54404 恒指信证八五熊Ｖ (R 熊证)
按盘价 
0.086 -0.002 (-2.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.088 | 26,585.060 | 2,730,000 | 1,760,000 | 0.880 | 730,000 | 0.099 | 1,560,000 | 0.085 |
| 20/01/2026 | 0.095 | 26,487.510 | 12,330,000 | 930,000 | 0.470 | 5,370,000 | 0.095 | 3,370,000 | 0.089 |
| 19/01/2026 | 0.090 | 26,563.900 | 12,690,000 | 2,930,000 | 1.470 | 3,810,000 | 0.087 | 2,200,000 | 0.083 |
| 16/01/2026 | 0.066 | 26,844.960 | 36,360,000 | 4,540,000 | 2.270 | 5,970,000 | 0.059 | 3,930,000 | 0.048 |
| 15/01/2026 | 0.053 | 26,923.620 | 70,870,000 | 6,580,000 | 3.290 | 16,930,000 | 0.045 | 12,450,000 | 0.036 |
| 14/01/2026 | 0.051 | 26,999.810 | 121,830,000 | 11,060,000 | 5.530 | 26,250,000 | 0.052 | 21,640,000 | 0.051 |
| 13/01/2026 | 0.066 | 26,848.470 | 11,400,820,000 | 15,670,000 | 7.840 | 5,582,520,000 | 0.048 | 5,598,190,000 | 0.048 |
| 12/01/2026 | 0.094 | 26,608.480 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.127 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.132 | 26,149.310 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.102 | 26,458.950 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.081 | 26,710.450 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.115 | 26,347.240 | 100,000 | 0 | 0.000 | 100,000 | 0.116 | ||
| 02/01/2026 | 0.115 | 26,338.470 | 100,000 | 100,000 | 0.050 | 100,000 | 0.120 | ||
| 31/12/2025 | 0.183 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.163 | 25,854.600 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.177 | 25,635.230 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.163 | 25,818.930 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.166 | 25,774.140 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.165 | 25,801.770 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |