54407 恒指信证八八熊Ｇ (R 熊证)
按盘价 
0.208 -0.015 (-6.726%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.223 | 25,935.900 | 0 | 50,940,000 | 25.470 | ||||
| 03/12/2025 | 0.235 | 25,760.730 | 0 | 50,940,000 | 25.470 | ||||
| 02/12/2025 | 0.208 | 26,095.050 | 3,210,000 | 50,940,000 | 25.470 | 3,210,000 | 0.196 | ||
| 01/12/2025 | 0.223 | 26,033.260 | 0 | 54,150,000 | 27.080 | ||||
| 28/11/2025 | 0.224 | 25,858.890 | 0 | 54,150,000 | 27.080 | ||||
| 27/11/2025 | 0.220 | 25,945.930 | 190,000 | 54,150,000 | 27.080 | ||||
| 26/11/2025 | 0.226 | 25,928.080 | 0 | 54,150,000 | 27.080 | ||||
| 25/11/2025 | 0.229 | 25,894.550 | 1,200,000 | 54,150,000 | 27.080 | ||||
| 24/11/2025 | 0.260 | 25,716.500 | 9,280,000 | 54,150,000 | 27.080 | 7,560,000 | 0.270 | ||
| 21/11/2025 | 0.295 | 25,220.020 | 69,920,000 | 61,710,000 | 30.860 | 6,140,000 | 0.272 | 60,430,000 | 0.274 |
| 20/11/2025 | 0.232 | 25,835.570 | 2,020,000 | 7,420,000 | 3.710 | 2,020,000 | 0.232 | ||
| 19/11/2025 | 0.231 | 25,830.650 | 0 | 5,400,000 | 2.700 | ||||
| 18/11/2025 | 0.224 | 25,930.030 | 1,030,000 | 5,400,000 | 2.700 | 1,030,000 | 0.213 | ||
| 17/11/2025 | 0.183 | 26,384.280 | 2,100,000 | 4,370,000 | 2.190 | 2,100,000 | 0.176 | ||
| 14/11/2025 | 0.162 | 26,572.460 | 2,270,000 | 2,270,000 | 1.140 | 2,270,000 | 0.162 | ||
| 13/11/2025 | 0.123 | 27,073.030 | 5,140,000 | 0 | 0.000 | 3,110,000 | 0.129 | 2,030,000 | 0.132 |
| 12/11/2025 | 0.133 | 26,922.730 | 10,290,000 | 1,080,000 | 0.540 | 6,930,000 | 0.135 | 2,880,000 | 0.144 |
| 11/11/2025 | 0.157 | 26,696.410 | 0 | 5,130,000 | 2.570 | ||||
| 10/11/2025 | 0.160 | 26,649.060 | 0 | 5,130,000 | 2.570 | ||||
| 07/11/2025 | 0.191 | 26,241.830 | 0 | 5,130,000 | 2.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |