54415 汇丰法巴七一熊Ａ (R 熊证)
按盘价 
0.079 +0.010 (+14.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.069 | 141.100 | 2,380,000 | 3,020,000 | 5.033 | 184,000 | 0.073 | 1,060,000 | 0.068 |
| 22/04/2026 | 0.043 | 144.000 | 248,000 | 2,144,000 | 3.573 | ||||
| 21/04/2026 | 0.043 | 143.700 | 1,192,000 | 2,144,000 | 3.573 | 384,000 | 0.045 | ||
| 20/04/2026 | 0.059 | 142.200 | 1,900,000 | 2,528,000 | 4.213 | 748,000 | 0.060 | 784,000 | 0.059 |
| 17/04/2026 | 0.070 | 141.500 | 1,224,000 | 2,492,000 | 4.153 | 500,000 | 0.070 | ||
| 16/04/2026 | 0.057 | 142.300 | 228,000 | 1,992,000 | 3.320 | 112,000 | 0.065 | ||
| 15/04/2026 | 0.065 | 141.400 | 356,000 | 1,880,000 | 3.133 | 68,000 | 0.059 | ||
| 14/04/2026 | 0.072 | 141.000 | 652,000 | 1,812,000 | 3.020 | 556,000 | 0.072 | ||
| 13/04/2026 | 0.090 | 138.800 | 1,368,000 | 1,256,000 | 2.093 | 496,000 | 0.100 | 20,000 | 0.097 |
| 10/04/2026 | 0.081 | 139.700 | 888,000 | 1,732,000 | 2.887 | 248,000 | 0.079 | 200,000 | 0.078 |
| 09/04/2026 | 0.093 | 138.900 | 1,664,000 | 1,780,000 | 2.967 | 352,000 | 0.090 | ||
| 08/04/2026 | 0.095 | 138.600 | 1,808,000 | 1,428,000 | 2.380 | 1,228,000 | 0.102 | ||
| 02/04/2026 | 0.178 | 130.000 | 0 | 200,000 | 0.333 | ||||
| 01/04/2026 | 0.179 | 130.300 | 0 | 200,000 | 0.333 | ||||
| 31/03/2026 | 0.220 | 125.800 | 4,000 | 200,000 | 0.333 | 4,000 | 0.228 | ||
| 30/03/2026 | 0.242 | 123.600 | 4,000 | 204,000 | 0.340 | ||||
| 27/03/2026 | 0.221 | 124.800 | 332,000 | 204,000 | 0.340 | 332,000 | 0.221 | ||
| 26/03/2026 | 0.226 | 124.800 | 0 | 536,000 | 0.893 | ||||
| 25/03/2026 | 0.230 | 125.000 | 0 | 536,000 | 0.893 | ||||
| 24/03/2026 | 0.240 | 123.600 | 720,000 | 536,000 | 0.893 | 716,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |