54441 中企瑞银七乙熊Ａ (R 熊证)
按盘价 
0.215 +0.011 (+5.392%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.204 | 8,056.760 | 10,000 | 130,000 | 0.130 | 10,000 | 0.202 | ||
| 11/11/2026 | 0.193 | 8,171.450 | 10,000 | 140,000 | 0.140 | 10,000 | 0.190 | ||
| 10/11/2026 | 0.184 | 8,265.810 | 0 | 150,000 | 0.150 | ||||
| 09/11/2026 | 0.184 | 8,260.150 | 0 | 150,000 | 0.150 | ||||
| 06/11/2026 | 0.181 | 8,274.100 | 0 | 150,000 | 0.150 | ||||
| 05/11/2026 | 0.173 | 8,369.080 | 20,000 | 150,000 | 0.150 | 20,000 | 0.185 | ||
| 04/11/2026 | 0.203 | 8,057.590 | 10,000 | 130,000 | 0.130 | 10,000 | 0.203 | ||
| 03/11/2026 | 0.214 | 7,943.100 | 0 | 120,000 | 0.120 | ||||
| 02/11/2026 | 0.217 | 7,906.110 | 0 | 120,000 | 0.120 | ||||
| 30/10/2026 | 0.220 | 7,862.220 | 10,000 | 120,000 | 0.120 | 10,000 | 0.220 | ||
| 29/10/2026 | 0.230 | 7,755.660 | 0 | 110,000 | 0.110 | ||||
| 28/10/2026 | 0.227 | 7,791.630 | 0 | 110,000 | 0.110 | ||||
| 27/10/2026 | 0.231 | 7,766.910 | 0 | 110,000 | 0.110 | ||||
| 26/10/2026 | 0.226 | 7,802.090 | 0 | 110,000 | 0.110 | ||||
| 23/10/2026 | 0.230 | 7,756.250 | 0 | 110,000 | 0.110 | ||||
| 22/10/2026 | 0.235 | 7,689.190 | 10,000 | 110,000 | 0.110 | 10,000 | 0.229 | ||
| 21/10/2026 | 0.210 | 7,943.410 | 10,000 | 120,000 | 0.120 | 10,000 | 0.205 | ||
| 20/10/2026 | 0.201 | 8,030.260 | 10,000 | 130,000 | 0.130 | 10,000 | 0.199 | ||
| 16/10/2026 | 0.192 | 8,128.250 | 10,000 | 140,000 | 0.140 | 10,000 | 0.185 | ||
| 15/10/2026 | 0.195 | 8,103.270 | 10,000 | 130,000 | 0.130 | 10,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |