54441 中企瑞银七乙熊Ａ (R 熊证)
按盘价 
0.155 +0.009 (+6.164%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.146 | 8,695.880 | 40,000 | 160,000 | 0.160 | 40,000 | 0.147 | ||
| 18/03/2026 | 0.131 | 8,835.500 | 20,000 | 200,000 | 0.200 | 20,000 | 0.130 | ||
| 17/03/2026 | 0.132 | 8,826.730 | 30,000 | 180,000 | 0.180 | 30,000 | 0.123 | ||
| 16/03/2026 | 0.134 | 8,816.320 | 1,790,000 | 150,000 | 0.150 | 1,710,000 | 0.148 | 80,000 | 0.137 |
| 13/03/2026 | 0.147 | 8,671.480 | 0 | 1,780,000 | 1.780 | ||||
| 12/03/2026 | 0.145 | 8,699.550 | 0 | 1,780,000 | 1.780 | ||||
| 11/03/2026 | 0.145 | 8,704.520 | 50,000 | 1,780,000 | 1.780 | 50,000 | 0.145 | ||
| 10/03/2026 | 0.144 | 8,710.260 | 20,000 | 1,730,000 | 1.730 | 20,000 | 0.147 | ||
| 09/03/2026 | 0.159 | 8,581.460 | 120,000 | 1,710,000 | 1.710 | 120,000 | 0.169 | ||
| 06/03/2026 | 0.152 | 8,628.130 | 0 | 1,830,000 | 1.830 | ||||
| 05/03/2026 | 0.167 | 8,451.430 | 0 | 1,830,000 | 1.830 | ||||
| 04/03/2026 | 0.165 | 8,483.950 | 650,000 | 1,830,000 | 1.830 | 650,000 | 0.166 | ||
| 03/03/2026 | 0.154 | 8,608.710 | 0 | 1,180,000 | 1.180 | ||||
| 02/03/2026 | 0.147 | 8,701.910 | 1,000,000 | 1,180,000 | 1.180 | 1,000,000 | 0.149 | ||
| 27/02/2026 | 0.128 | 8,859.490 | 20,000 | 180,000 | 0.180 | 20,000 | 0.134 | ||
| 26/02/2026 | 0.133 | 8,814.290 | 50,000 | 200,000 | 0.200 | 50,000 | 0.123 | ||
| 25/02/2026 | 0.113 | 9,034.750 | 0 | 250,000 | 0.250 | ||||
| 24/02/2026 | 0.114 | 9,007.860 | 70,000 | 250,000 | 0.250 | 70,000 | 0.110 | ||
| 23/02/2026 | 0.095 | 9,197.380 | 80,000 | 320,000 | 0.320 | 80,000 | 0.096 | ||
| 20/02/2026 | 0.117 | 8,959.560 | 10,000 | 240,000 | 0.240 | 10,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |