54441 中企瑞银七乙熊Ａ (R 熊证)
按盘价 
0.170 -0.009 (-5.028%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.179 | 8,251.070 | 0 | 150,000 | 0.150 | ||||
| 21/07/2026 | 0.168 | 8,360.680 | 0 | 150,000 | 0.150 | ||||
| 20/07/2026 | 0.168 | 8,381.900 | 0 | 150,000 | 0.150 | ||||
| 17/07/2026 | 0.191 | 8,136.730 | 0 | 150,000 | 0.150 | ||||
| 16/07/2026 | 0.172 | 8,318.140 | 200,000 | 150,000 | 0.150 | 100,000 | 0.171 | 100,000 | 0.169 |
| 15/07/2026 | 0.186 | 8,184.380 | 0 | 150,000 | 0.150 | ||||
| 14/07/2026 | 0.191 | 8,103.080 | 0 | 150,000 | 0.150 | ||||
| 13/07/2026 | 0.196 | 8,065.970 | 0 | 150,000 | 0.150 | ||||
| 10/07/2026 | 0.198 | 8,039.190 | 0 | 150,000 | 0.150 | ||||
| 09/07/2026 | 0.201 | 7,997.290 | 0 | 150,000 | 0.150 | ||||
| 08/07/2026 | 0.191 | 8,084.220 | 220,000 | 150,000 | 0.150 | 100,000 | 0.191 | 120,000 | 0.191 |
| 07/07/2026 | 0.222 | 7,770.260 | 10,000 | 130,000 | 0.130 | 10,000 | 0.211 | ||
| 06/07/2026 | 0.219 | 7,812.350 | 0 | 120,000 | 0.120 | ||||
| 03/07/2026 | 0.227 | 7,699.760 | 20,000 | 120,000 | 0.120 | 20,000 | 0.225 | ||
| 02/07/2026 | 0.237 | 7,612.480 | 0 | 100,000 | 0.100 | ||||
| 30/06/2026 | 0.243 | 7,558.300 | 0 | 100,000 | 0.100 | ||||
| 29/06/2026 | 0.241 | 7,605.340 | 0 | 100,000 | 0.100 | ||||
| 26/06/2026 | 0.255 | 7,460.840 | 10,000 | 100,000 | 0.100 | 10,000 | 0.255 | ||
| 25/06/2026 | 0.238 | 7,608.380 | 0 | 110,000 | 0.110 | ||||
| 24/06/2026 | 0.225 | 7,764.970 | 0 | 110,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |