54441 中企瑞银七乙熊Ａ (R 熊证)
按盘价 
0.176 +0.008 (+4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.168 | 8,362.600 | 0 | 130,000 | 0.130 | ||||
| 21/09/2026 | 0.170 | 8,339.630 | 260,000 | 130,000 | 0.130 | 250,000 | 0.170 | 10,000 | 0.170 |
| 18/09/2026 | 0.179 | 8,225.400 | 10,000 | 370,000 | 0.370 | 10,000 | 0.178 | ||
| 17/09/2026 | 0.186 | 8,175.360 | 10,000 | 360,000 | 0.360 | 10,000 | 0.189 | ||
| 16/09/2026 | 0.182 | 8,206.370 | 0 | 370,000 | 0.370 | ||||
| 15/09/2026 | 0.182 | 8,204.910 | 0 | 370,000 | 0.370 | ||||
| 14/09/2026 | 0.177 | 8,284.580 | 0 | 370,000 | 0.370 | ||||
| 11/09/2026 | 0.180 | 8,246.330 | 250,000 | 370,000 | 0.370 | 250,000 | 0.184 | ||
| 10/09/2026 | 0.179 | 8,274.780 | 30,000 | 120,000 | 0.120 | 30,000 | 0.179 | ||
| 09/09/2026 | 0.170 | 8,369.050 | 0 | 150,000 | 0.150 | ||||
| 08/09/2026 | 0.168 | 8,397.320 | 0 | 150,000 | 0.150 | ||||
| 07/09/2026 | 0.164 | 8,429.730 | 0 | 150,000 | 0.150 | ||||
| 04/09/2026 | 0.152 | 8,555.030 | 0 | 150,000 | 0.150 | ||||
| 03/09/2026 | 0.169 | 8,385.240 | 0 | 150,000 | 0.150 | ||||
| 02/09/2026 | 0.162 | 8,450.100 | 0 | 150,000 | 0.150 | ||||
| 01/09/2026 | 0.162 | 8,462.640 | 0 | 150,000 | 0.150 | ||||
| 31/08/2026 | 0.159 | 8,513.180 | 0 | 150,000 | 0.150 | ||||
| 28/08/2026 | 0.160 | 8,490.390 | 0 | 150,000 | 0.150 | ||||
| 27/08/2026 | 0.159 | 8,490.310 | 0 | 150,000 | 0.150 | ||||
| 26/08/2026 | 0.156 | 8,533.840 | 0 | 150,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |