54448 比迪法巴六八牛Ｃ (R 牛证)
按盘价 
0.091 -0.011 (-10.784%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.091 | 80.850 | 7,435,000 | ||||||
| 17/06/2026 | 0.102 | 81.900 | 768,000 | 1,848,000 | 4.620 | 768,000 | 0.104 | ||
| 16/06/2026 | 0.125 | 84.050 | 311,000 | 1,080,000 | 2.700 | 200,000 | 0.127 | 111,000 | 0.121 |
| 15/06/2026 | 0.139 | 85.600 | 898,000 | 1,169,000 | 2.923 | 486,000 | 0.147 | 97,000 | 0.132 |
| 12/06/2026 | 0.148 | 86.550 | 401,000 | 1,558,000 | 3.895 | 356,000 | 0.135 | ||
| 11/06/2026 | 0.132 | 84.950 | 1,552,000 | 1,202,000 | 3.005 | 754,000 | 0.149 | 758,000 | 0.141 |
| 10/06/2026 | 0.145 | 86.189 | 300,000 | 1,198,000 | 2.995 | 189,000 | 0.135 | ||
| 09/06/2026 | 0.163 | 87.989 | 1,095,000 | 1,009,000 | 2.522 | 567,000 | 0.160 | 528,000 | 0.168 |
| 08/06/2026 | 0.161 | 87.639 | 2,686,000 | 1,048,000 | 2.620 | 1,193,000 | 0.156 | 1,311,000 | 0.156 |
| 05/06/2026 | 0.182 | 89.289 | 1,422,000 | 930,000 | 2.325 | 597,000 | 0.193 | 825,000 | 0.191 |
| 04/06/2026 | 0.199 | 91.389 | 990,000 | 702,000 | 1.755 | 309,000 | 0.198 | 565,000 | 0.202 |
| 03/06/2026 | 0.213 | 92.839 | 544,000 | 446,000 | 1.115 | 544,000 | 0.222 | ||
| 02/06/2026 | 0.247 | 96.339 | 7,261,000 | 990,000 | 2.475 | 3,434,000 | 0.221 | 3,667,000 | 0.226 |
| 01/06/2026 | 0.189 | 90.339 | 2,031,000 | 757,000 | 1.892 | 1,101,000 | 0.199 | 912,000 | 0.202 |
| 29/05/2026 | 0.198 | 90.889 | 3,433,000 | 946,000 | 2.365 | 1,302,000 | 0.198 | 1,585,000 | 0.201 |
| 28/05/2026 | 0.182 | 89.889 | 98,000 | 663,000 | 1.658 | 98,000 | 0.174 | ||
| 27/05/2026 | 0.185 | 90.289 | 72,000 | 565,000 | 1.412 | 72,000 | 0.188 | ||
| 26/05/2026 | 0.218 | 93.239 | 2,106,000 | 637,000 | 1.593 | 941,000 | 0.210 | 1,089,000 | 0.213 |
| 22/05/2026 | 0.194 | 91.189 | 2,000 | 489,000 | 1.222 | 2,000 | 0.194 | ||
| 21/05/2026 | 0.188 | 90.139 | 809,000 | 487,000 | 1.218 | 312,000 | 0.200 | 497,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |