54453 理想汇丰八七熊Ａ (R 熊证)
按盘价 
0.204 -0.012 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.216 | 65.600 | 0 | 110,000 | 0.280 | ||||
| 04/03/2026 | 0.216 | 65.850 | 50,000 | 110,000 | 0.280 | 50,000 | 0.216 | ||
| 03/03/2026 | 0.207 | 66.550 | 0 | 160,000 | 0.400 | ||||
| 02/03/2026 | 0.199 | 68.000 | 50,000 | 160,000 | 0.400 | 50,000 | 0.199 | ||
| 27/02/2026 | 0.187 | 68.750 | 0 | 110,000 | 0.280 | ||||
| 26/02/2026 | 0.189 | 68.650 | 50,000 | 110,000 | 0.280 | 50,000 | 0.178 | ||
| 25/02/2026 | 0.164 | 71.850 | 1,200,000 | 60,000 | 0.150 | 600,000 | 0.167 | 600,000 | 0.165 |
| 24/02/2026 | 0.162 | 71.750 | 0 | 60,000 | 0.150 | ||||
| 23/02/2026 | 0.155 | 72.850 | 60,000 | 60,000 | 0.150 | 60,000 | 0.155 | ||
| 20/02/2026 | 0.175 | 70.100 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.162 | 72.100 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.163 | 72.300 | 90,000 | 0 | 0.000 | 90,000 | 0.165 | ||
| 12/02/2026 | 0.146 | 73.950 | 180,000 | 90,000 | 0.230 | 90,000 | 0.145 | ||
| 11/02/2026 | 0.142 | 74.800 | 180,000 | 180,000 | 0.450 | 180,000 | 0.140 | ||
| 10/02/2026 | 0.160 | 72.800 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.167 | 71.950 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.169 | 71.700 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.192 | 69.200 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.202 | 67.900 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.221 | 65.650 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |