54462 恒指瑞银八八牛Ｇ (R 牛证)
按盘价 
0.135 +0.018 (+15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.117 | 25,935.900 | 0 | 630,000 | 0.320 | ||||
| 03/12/2025 | 0.101 | 25,760.730 | 0 | 630,000 | 0.320 | ||||
| 02/12/2025 | 0.131 | 26,095.050 | 60,000 | 630,000 | 0.320 | 60,000 | 0.142 | ||
| 01/12/2025 | 0.120 | 26,033.260 | 0 | 570,000 | 0.290 | ||||
| 28/11/2025 | 0.113 | 25,858.890 | 60,000 | 570,000 | 0.290 | 30,000 | 0.113 | 30,000 | 0.109 |
| 27/11/2025 | 0.116 | 25,945.930 | 0 | 570,000 | 0.290 | ||||
| 26/11/2025 | 0.115 | 25,928.080 | 110,000 | 570,000 | 0.290 | 80,000 | 0.127 | 30,000 | 0.119 |
| 25/11/2025 | 0.112 | 25,894.550 | 370,000 | 620,000 | 0.310 | 370,000 | 0.115 | ||
| 24/11/2025 | 0.089 | 25,716.500 | 8,020,000 | 990,000 | 0.500 | 4,500,000 | 0.077 | 3,490,000 | 0.077 |
| 21/11/2025 | 0.044 | 25,220.020 | 4,350,000 | 2,000,000 | 1.000 | 1,510,000 | 0.061 | 2,840,000 | 0.055 |
| 20/11/2025 | 0.109 | 25,835.570 | 0 | 670,000 | 0.340 | ||||
| 19/11/2025 | 0.110 | 25,830.650 | 160,000 | 670,000 | 0.340 | 60,000 | 0.110 | 100,000 | 0.117 |
| 18/11/2025 | 0.117 | 25,930.030 | 110,000 | 630,000 | 0.320 | 110,000 | 0.116 | ||
| 17/11/2025 | 0.163 | 26,384.280 | 0 | 520,000 | 0.260 | ||||
| 14/11/2025 | 0.187 | 26,572.460 | 10,000 | 520,000 | 0.260 | 10,000 | 0.197 | ||
| 13/11/2025 | 0.231 | 27,073.030 | 0 | 510,000 | 0.260 | ||||
| 12/11/2025 | 0.219 | 26,922.730 | 50,000 | 510,000 | 0.260 | 50,000 | 0.219 | ||
| 11/11/2025 | 0.193 | 26,696.410 | 0 | 560,000 | 0.280 | ||||
| 10/11/2025 | 0.191 | 26,649.060 | 0 | 560,000 | 0.280 | ||||
| 07/11/2025 | 0.150 | 26,241.830 | 0 | 560,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |