54463 恒指摩通九三熊５ (R 熊证)
按盘价 
0.178 +0.041 (+29.927%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.178 | 23,924.810 | 2,110,000 | ||||||
| 17/06/2026 | 0.137 | 24,312.160 | 1,640,000 | 3,370,000 | 1.685 | 1,040,000 | 0.128 | 100,000 | 0.120 |
| 16/06/2026 | 0.123 | 24,493.950 | 8,160,000 | 4,310,000 | 2.155 | 1,810,000 | 0.118 | 4,510,000 | 0.117 |
| 15/06/2026 | 0.085 | 24,842.670 | 3,850,000 | 1,610,000 | 0.805 | 720,000 | 0.085 | 2,190,000 | 0.073 |
| 12/06/2026 | 0.102 | 24,718.100 | 620,000 | 140,000 | 0.070 | 260,000 | 0.105 | 360,000 | 0.105 |
| 11/06/2026 | 0.145 | 24,249.290 | 2,130,000 | 40,000 | 0.020 | 1,150,000 | 0.157 | 960,000 | 0.136 |
| 10/06/2026 | 0.130 | 24,407.960 | 1,750,000 | 230,000 | 0.115 | 1,430,000 | 0.135 | 280,000 | 0.136 |
| 09/06/2026 | 0.112 | 24,565.900 | 1,550,000 | 1,380,000 | 0.690 | 120,000 | 0.114 | 1,390,000 | 0.102 |
| 08/06/2026 | 0.109 | 24,657.060 | 210,000 | 110,000 | 0.055 | 50,000 | 0.112 | 160,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |