54471 工行瑞银七六熊Ａ (R 熊证)
按盘价 
0.093 -0.011 (-10.577%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.104 | 6.220 | 60,000 | 32,010,000 | 53.350 | ||||
| 03/12/2025 | 0.106 | 6.164 | 10,000 | 32,010,000 | 53.350 | 10,000 | 0.104 | ||
| 02/12/2025 | 0.093 | 6.274 | 0 | 32,020,000 | 53.370 | ||||
| 01/12/2025 | 0.091 | 6.304 | 0 | 32,020,000 | 53.370 | ||||
| 28/11/2025 | 0.091 | 6.284 | 0 | 32,020,000 | 53.370 | ||||
| 27/11/2025 | 0.089 | 6.334 | 0 | 32,020,000 | 53.370 | ||||
| 26/11/2025 | 0.089 | 6.344 | 0 | 32,020,000 | 53.370 | ||||
| 25/11/2025 | 0.089 | 6.344 | 0 | 32,020,000 | 53.370 | ||||
| 24/11/2025 | 0.090 | 6.334 | 20,000 | 32,020,000 | 53.370 | 20,000 | 0.089 | ||
| 21/11/2025 | 0.095 | 6.244 | 0 | 32,040,000 | 53.400 | ||||
| 20/11/2025 | 0.085 | 6.374 | 1,240,000 | 32,040,000 | 53.400 | 1,000,000 | 0.085 | ||
| 19/11/2025 | 0.093 | 6.294 | 60,000 | 33,040,000 | 55.070 | ||||
| 18/11/2025 | 0.095 | 6.274 | 2,110,000 | 33,040,000 | 55.070 | 1,720,000 | 0.092 | ||
| 17/11/2025 | 0.085 | 6.354 | 3,040,000 | 34,760,000 | 57.930 | ||||
| 14/11/2025 | 0.082 | 6.414 | 1,150,000 | 34,760,000 | 57.930 | 1,110,000 | 0.080 | ||
| 13/11/2025 | 0.081 | 6.414 | 2,630,000 | 33,650,000 | 56.080 | 2,280,000 | 0.079 | ||
| 12/11/2025 | 0.078 | 6.424 | 790,000 | 31,370,000 | 52.280 | ||||
| 11/11/2025 | 0.089 | 6.334 | 100,000 | 31,370,000 | 52.280 | ||||
| 10/11/2025 | 0.093 | 6.294 | 60,000 | 31,370,000 | 52.280 | ||||
| 07/11/2025 | 0.104 | 6.174 | 300,000 | 31,370,000 | 52.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |