54476 恒指摩利八四熊４ (R 熊证)
按盘价 
0.080 +0.006 (+8.108%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.074 | 26,563.900 | 20,180,000 | 2,860,000 | 2.058 | 7,120,000 | 0.071 | 5,130,000 | 0.069 |
| 16/01/2026 | 0.052 | 26,844.960 | 330,870,000 | 4,850,000 | 3.489 | 127,760,000 | 0.044 | 131,460,000 | 0.044 |
| 15/01/2026 | 0.039 | 26,923.620 | 945,270,000 | 1,150,000 | 0.827 | 449,540,000 | 0.041 | 450,480,000 | 0.041 |
| 14/01/2026 | 0.038 | 26,999.810 | 2,241,110,000 | 210,000 | 0.151 | 1,036,910,000 | 0.040 | 1,032,820,000 | 0.040 |
| 13/01/2026 | 0.053 | 26,848.470 | 211,690,000 | 4,300,000 | 3.094 | 99,210,000 | 0.050 | 103,510,000 | 0.050 |
| 12/01/2026 | 0.076 | 26,608.480 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.111 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.116 | 26,149.310 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.087 | 26,458.950 | 60,000 | 0 | 0.000 | 30,000 | 0.085 | 30,000 | 0.084 |
| 06/01/2026 | 0.065 | 26,710.450 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.050 | 1,000,000 | 0.062 |
| 05/01/2026 | 0.099 | 26,347.240 | 1,440,000 | 0 | 0.000 | 1,220,000 | 0.100 | 220,000 | 0.102 |
| 02/01/2026 | 0.101 | 26,338.470 | 1,000,000 | 1,000,000 | 0.719 | 1,000,000 | 0.101 | ||
| 31/12/2025 | 0.170 | 25,630.540 | 50,000 | 0 | 0.000 | 50,000 | 0.162 | ||
| 30/12/2025 | 0.148 | 25,854.600 | 50,000 | 50,000 | 0.036 | 50,000 | 0.164 | ||
| 29/12/2025 | 0.164 | 25,635.230 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.145 | 25,818.930 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.149 | 25,774.140 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.147 | 25,801.770 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.156 | 25,690.530 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.175 | 25,498.130 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |