54483 携程瑞银七八熊Ｂ (R 熊证)
按盘价 
0.114 +0.061 (+115.094%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.053 | 609.000 | 24,117,500 | 23,347,500 | 29.180 | 6,720,000 | 0.054 | 8,525,000 | 0.052 |
| 12/01/2026 | 0.058 | 607.000 | 16,097,500 | 21,542,500 | 26.930 | 2,722,500 | 0.077 | 11,227,500 | 0.063 |
| 09/01/2026 | 0.076 | 596.500 | 5,897,500 | 13,037,500 | 16.300 | 2,580,000 | 0.074 | 630,000 | 0.069 |
| 08/01/2026 | 0.065 | 601.500 | 6,857,500 | 14,987,500 | 18.730 | 2,120,000 | 0.070 | 2,710,000 | 0.068 |
| 07/01/2026 | 0.067 | 600.000 | 11,632,500 | 14,397,500 | 18.000 | 6,437,500 | 0.077 | 2,542,500 | 0.073 |
| 06/01/2026 | 0.072 | 599.000 | 18,927,500 | 18,292,500 | 22.870 | 1,225,000 | 0.072 | 14,082,500 | 0.072 |
| 05/01/2026 | 0.109 | 576.500 | 6,992,500 | 5,435,000 | 6.790 | 3,590,000 | 0.110 | 2,072,500 | 0.111 |
| 02/01/2026 | 0.100 | 583.000 | 6,322,500 | 6,952,500 | 8.690 | 307,500 | 0.109 | 5,362,500 | 0.107 |
| 31/12/2025 | 0.144 | 554.000 | 587,500 | 1,897,500 | 2.370 | ||||
| 30/12/2025 | 0.116 | 571.000 | 677,500 | 1,897,500 | 2.370 | 435,000 | 0.126 | 92,500 | 0.116 |
| 29/12/2025 | 0.133 | 559.500 | 1,062,500 | 2,240,000 | 2.800 | 277,500 | 0.114 | ||
| 24/12/2025 | 0.130 | 563.500 | 620,000 | 1,962,500 | 2.450 | 445,000 | 0.124 | ||
| 23/12/2025 | 0.122 | 568.000 | 1,452,500 | 2,407,500 | 3.010 | 95,000 | 0.122 | ||
| 22/12/2025 | 0.110 | 575.000 | 1,652,500 | 2,312,500 | 2.890 | 2,500 | 0.115 | 1,422,500 | 0.117 |
| 19/12/2025 | 0.137 | 560.000 | 580,000 | 892,500 | 1.120 | 225,000 | 0.140 | 130,000 | 0.143 |
| 18/12/2025 | 0.138 | 558.500 | 640,000 | 987,500 | 1.230 | 332,500 | 0.137 | 50,000 | 0.138 |
| 17/12/2025 | 0.133 | 563.000 | 1,137,500 | 1,270,000 | 1.590 | 372,500 | 0.133 | 557,500 | 0.133 |
| 16/12/2025 | 0.152 | 551.500 | 615,000 | 1,085,000 | 1.360 | 22,500 | 0.134 | 250,000 | 0.136 |
| 15/12/2025 | 0.144 | 554.000 | 40,000 | 857,500 | 1.070 | 20,000 | 0.137 | ||
| 12/12/2025 | 0.151 | 550.000 | 3,157,500 | 837,500 | 1.050 | 1,415,000 | 0.153 | 1,442,500 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |