54483 携程瑞银七八熊Ｂ (R 熊证)
按盘价 
0.465 +0.025 (+5.682%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.440 | 403.800 | 0 | 75,000 | 0.090 | ||||
| 27/02/2026 | 0.430 | 411.400 | 2,500 | 75,000 | 0.090 | 2,500 | 0.430 | ||
| 26/02/2026 | 0.445 | 400.400 | 7,500 | 77,500 | 0.100 | 5,000 | 0.445 | 2,500 | 0.445 |
| 25/02/2026 | 0.425 | 413.800 | 0 | 80,000 | 0.100 | ||||
| 24/02/2026 | 0.425 | 406.800 | 0 | 80,000 | 0.100 | ||||
| 23/02/2026 | 0.400 | 423.000 | 337,500 | 80,000 | 0.100 | 335,000 | 0.399 | 2,500 | 0.400 |
| 20/02/2026 | 0.410 | 415.800 | 442,500 | 412,500 | 0.520 | 442,500 | 0.407 | ||
| 16/02/2026 | 0.410 | 419.800 | 307,500 | 855,000 | 1.070 | 307,500 | 0.410 | ||
| 13/02/2026 | 0.405 | 419.800 | 902,500 | 1,162,500 | 1.450 | 902,500 | 0.405 | ||
| 12/02/2026 | 0.385 | 428.800 | 282,500 | 260,000 | 0.330 | 100,000 | 0.370 | 172,500 | 0.380 |
| 11/02/2026 | 0.350 | 446.200 | 0 | 187,500 | 0.230 | ||||
| 10/02/2026 | 0.350 | 448.600 | 100,000 | 187,500 | 0.230 | 100,000 | 0.355 | ||
| 09/02/2026 | 0.325 | 456.000 | 650,000 | 87,500 | 0.110 | 645,000 | 0.325 | ||
| 06/02/2026 | 0.350 | 446.000 | 22,500 | 732,500 | 0.920 | 17,500 | 0.340 | ||
| 05/02/2026 | 0.330 | 452.600 | 110,000 | 750,000 | 0.940 | 95,000 | 0.333 | ||
| 04/02/2026 | 0.320 | 455.000 | 5,000 | 845,000 | 1.060 | ||||
| 03/02/2026 | 0.270 | 484.800 | 237,500 | 845,000 | 1.060 | 147,500 | 0.270 | ||
| 02/02/2026 | 0.290 | 477.600 | 12,500 | 992,500 | 1.240 | 5,000 | 0.285 | ||
| 30/01/2026 | 0.275 | 481.800 | 5,000 | 997,500 | 1.250 | 5,000 | 0.270 | ||
| 29/01/2026 | 0.275 | 482.200 | 740,000 | 1,002,500 | 1.250 | 740,000 | 0.268 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |