54491 恒指信证八乙牛Ｒ (R 牛证)
按盘价 
0.123 -0.031 (-20.130%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.154 | 26,095.880 | 60,000 | 0 | 0.000 | 30,000 | 0.162 | 30,000 | 0.168 |
| 30/04/2026 | 0.121 | 25,776.530 | 1,060,000 | 0 | 0.000 | 530,000 | 0.124 | 530,000 | 0.122 |
| 29/04/2026 | 0.150 | 26,111.840 | 500,000 | 0 | 0.000 | 500,000 | 0.131 | ||
| 28/04/2026 | 0.114 | 25,679.780 | 520,000 | 500,000 | 0.250 | 10,000 | 0.114 | 510,000 | 0.112 |
| 27/04/2026 | 0.141 | 25,925.650 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.141 | 25,978.070 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.137 | 25,915.200 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.162 | 26,163.240 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.188 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.178 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.157 | 26,160.330 | 20,000 | 0 | 0.000 | 10,000 | 0.154 | 10,000 | 0.159 |
| 16/04/2026 | 0.180 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.141 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.135 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.115 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.134 | 25,893.540 | 20,000 | 0 | 0.000 | 10,000 | 0.138 | 10,000 | 0.150 |
| 09/04/2026 | 0.122 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.136 | 25,893.020 | 40,000 | 0 | 0.000 | 20,000 | 0.130 | 20,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |