54491 恒指摩通八九熊１ (R 熊证)
按盘价 
0.070 -0.073 (-51.049%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.143 | 25,630.540 | 310,000 | 1,910,000 | 0.955 | 210,000 | 0.136 | 100,000 | 0.130 |
| 30/12/2025 | 0.120 | 25,854.600 | 2,340,000 | 2,020,000 | 1.010 | 1,610,000 | 0.131 | 700,000 | 0.123 |
| 29/12/2025 | 0.137 | 25,635.230 | 2,420,000 | 2,930,000 | 1.465 | 700,000 | 0.101 | 1,620,000 | 0.125 |
| 24/12/2025 | 0.117 | 25,818.930 | 0 | 2,010,000 | 1.005 | ||||
| 23/12/2025 | 0.121 | 25,774.140 | 2,780,000 | 2,010,000 | 1.005 | 1,660,000 | 0.112 | 1,120,000 | 0.112 |
| 22/12/2025 | 0.119 | 25,801.770 | 2,260,000 | 2,550,000 | 1.275 | 1,110,000 | 0.121 | 1,150,000 | 0.118 |
| 19/12/2025 | 0.129 | 25,690.530 | 3,440,000 | 2,510,000 | 1.255 | 1,520,000 | 0.131 | 1,920,000 | 0.132 |
| 18/12/2025 | 0.147 | 25,498.130 | 390,000 | 2,110,000 | 1.055 | 270,000 | 0.159 | 120,000 | 0.152 |
| 17/12/2025 | 0.152 | 25,468.780 | 690,000 | 2,260,000 | 1.130 | 60,000 | 0.173 | 630,000 | 0.154 |
| 16/12/2025 | 0.174 | 25,235.410 | 4,160,000 | 1,690,000 | 0.845 | 3,810,000 | 0.183 | 350,000 | 0.180 |
| 15/12/2025 | 0.135 | 25,628.880 | 5,800,000 | 5,150,000 | 2.575 | 500,000 | 0.119 | 5,150,000 | 0.123 |
| 12/12/2025 | 0.100 | 25,976.790 | 260,000 | 500,000 | 0.250 | 260,000 | 0.109 | ||
| 11/12/2025 | 0.141 | 25,530.510 | 120,000 | 240,000 | 0.120 | 60,000 | 0.132 | 60,000 | 0.118 |
| 10/12/2025 | 0.146 | 25,540.780 | 300,000 | 240,000 | 0.120 | 100,000 | 0.164 | 200,000 | 0.157 |
| 09/12/2025 | 0.156 | 25,434.230 | 320,000 | 140,000 | 0.070 | 160,000 | 0.149 | 160,000 | 0.145 |
| 08/12/2025 | 0.120 | 25,765.360 | 2,110,000 | 140,000 | 0.070 | 1,250,000 | 0.099 | 860,000 | 0.086 |
| 05/12/2025 | 0.091 | 26,085.080 | 5,940,000 | 530,000 | 0.265 | 3,570,000 | 0.114 | 2,040,000 | 0.108 |
| 04/12/2025 | 0.106 | 25,935.900 | 350,000 | 2,060,000 | 1.030 | 350,000 | 0.106 | ||
| 03/12/2025 | 0.123 | 25,760.730 | 3,690,000 | 2,410,000 | 1.205 | 210,000 | 0.116 | 2,340,000 | 0.108 |
| 02/12/2025 | 0.094 | 26,095.050 | 3,320,000 | 280,000 | 0.140 | 1,660,000 | 0.093 | 1,660,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |