54495 阿里摩利六七牛Ｂ (R 牛证)
按盘价 
0.136 +0.044 (+47.826%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.092 | 126.300 | 53,210,000 | 9,350,000 | 15.583 | 18,910,000 | 0.088 | 22,700,000 | 0.091 |
| 04/03/2026 | 0.127 | 129.900 | 9,930,000 | 5,560,000 | 9.267 | 3,200,000 | 0.125 | 5,180,000 | 0.126 |
| 03/03/2026 | 0.180 | 134.800 | 7,930,000 | 3,580,000 | 5.967 | 3,720,000 | 0.192 | 3,120,000 | 0.202 |
| 02/03/2026 | 0.193 | 136.400 | 11,580,000 | 4,180,000 | 6.967 | 3,780,000 | 0.202 | 6,610,000 | 0.201 |
| 27/02/2026 | 0.265 | 142.900 | 0 | 1,350,000 | 2.250 | ||||
| 26/02/2026 | 0.265 | 143.000 | 190,000 | 1,350,000 | 2.250 | 190,000 | 0.271 | ||
| 25/02/2026 | 0.320 | 148.300 | 0 | 1,160,000 | 1.933 | ||||
| 24/02/2026 | 0.320 | 148.000 | 0 | 1,160,000 | 1.933 | ||||
| 23/02/2026 | 0.345 | 152.200 | 0 | 1,160,000 | 1.933 | ||||
| 20/02/2026 | 0.310 | 147.100 | 0 | 1,160,000 | 1.933 | ||||
| 16/02/2026 | 0.385 | 154.700 | 0 | 1,160,000 | 1.933 | ||||
| 13/02/2026 | 0.390 | 155.400 | 0 | 1,160,000 | 1.933 | ||||
| 12/02/2026 | 0.420 | 158.600 | 0 | 1,160,000 | 1.933 | ||||
| 11/02/2026 | 0.430 | 160.100 | 0 | 1,160,000 | 1.933 | ||||
| 10/02/2026 | 0.430 | 160.500 | 0 | 1,160,000 | 1.933 | ||||
| 09/02/2026 | 0.410 | 157.900 | 0 | 1,160,000 | 1.933 | ||||
| 06/02/2026 | 0.385 | 155.000 | 0 | 1,160,000 | 1.933 | ||||
| 05/02/2026 | 0.420 | 159.600 | 100,000 | 1,160,000 | 1.933 | 100,000 | 0.380 | ||
| 04/02/2026 | 0.430 | 159.500 | 0 | 1,060,000 | 1.767 | ||||
| 03/02/2026 | 0.440 | 161.000 | 0 | 1,060,000 | 1.767 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |