54495 阿里摩利六七牛Ｂ (R 牛证)
按盘价 
0.375 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.375 | 154.400 | 0 | 1,110,000 | 1.850 | ||||
| 03/12/2025 | 0.375 | 153.600 | 0 | 1,110,000 | 1.850 | ||||
| 02/12/2025 | 0.410 | 157.000 | 20,000 | 1,110,000 | 1.850 | 20,000 | 0.410 | ||
| 01/12/2025 | 0.390 | 154.900 | 10,000 | 1,090,000 | 1.817 | 10,000 | 0.390 | ||
| 28/11/2025 | 0.355 | 151.500 | 30,000 | 1,100,000 | 1.833 | 30,000 | 0.355 | ||
| 27/11/2025 | 0.350 | 150.600 | 10,000 | 1,070,000 | 1.783 | ||||
| 26/11/2025 | 0.390 | 154.800 | 20,000 | 1,070,000 | 1.783 | 10,000 | 0.400 | ||
| 25/11/2025 | 0.415 | 157.800 | 50,000 | 1,080,000 | 1.800 | 50,000 | 0.400 | ||
| 24/11/2025 | 0.390 | 154.500 | 460,000 | 1,030,000 | 1.717 | 40,000 | 0.395 | ||
| 21/11/2025 | 0.315 | 147.600 | 310,000 | 990,000 | 1.650 | 10,000 | 0.325 | 100,000 | 0.315 |
| 20/11/2025 | 0.395 | 154.800 | 0 | 900,000 | 1.500 | ||||
| 19/11/2025 | 0.395 | 156.400 | 0 | 900,000 | 1.500 | ||||
| 18/11/2025 | 0.385 | 154.600 | 60,000 | 900,000 | 1.500 | 60,000 | 0.389 | ||
| 17/11/2025 | 0.390 | 154.900 | 0 | 840,000 | 1.400 | ||||
| 14/11/2025 | 0.390 | 154.900 | 270,000 | 840,000 | 1.400 | ||||
| 13/11/2025 | 0.455 | 162.000 | 910,000 | 840,000 | 1.400 | 170,000 | 0.480 | ||
| 12/11/2025 | 0.410 | 156.800 | 690,000 | 1,010,000 | 1.683 | 690,000 | 0.402 | ||
| 11/11/2025 | 0.445 | 160.400 | 0 | 320,000 | 0.533 | ||||
| 10/11/2025 | 0.465 | 163.400 | 10,000 | 320,000 | 0.533 | 10,000 | 0.450 | ||
| 07/11/2025 | 0.445 | 160.100 | 50,000 | 310,000 | 0.517 | 50,000 | 0.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |