54500 恒指摩通八十熊Ｋ (R 熊证)
按盘价 
0.077 +0.013 (+20.313%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.064 | 26,923.620 | 11,940,000 | 3,950,000 | 1.975 | 1,100,000 | 0.049 | 1,140,000 | 0.053 |
| 14/01/2026 | 0.062 | 26,999.810 | 25,250,000 | 3,910,000 | 1.955 | 7,450,000 | 0.060 | 500,000 | 0.077 |
| 13/01/2026 | 0.075 | 26,848.470 | 51,030,000 | 10,860,000 | 5.430 | 4,120,000 | 0.067 | 13,080,000 | 0.059 |
| 12/01/2026 | 0.098 | 26,608.480 | 5,060,000 | 1,900,000 | 0.950 | 2,520,000 | 0.108 | 2,510,000 | 0.112 |
| 09/01/2026 | 0.137 | 26,231.790 | 2,520,000 | 1,910,000 | 0.955 | 700,000 | 0.132 | 420,000 | 0.134 |
| 08/01/2026 | 0.143 | 26,149.310 | 2,910,000 | 2,190,000 | 1.095 | 2,010,000 | 0.144 | 30,000 | 0.134 |
| 07/01/2026 | 0.112 | 26,458.950 | 4,830,000 | 4,170,000 | 2.085 | 2,220,000 | 0.103 | 110,000 | 0.100 |
| 06/01/2026 | 0.087 | 26,710.450 | 8,550,000 | 6,280,000 | 3.140 | 1,180,000 | 0.083 | 6,050,000 | 0.090 |
| 05/01/2026 | 0.125 | 26,347.240 | 2,810,000 | 1,410,000 | 0.705 | 700,000 | 0.122 | 2,110,000 | 0.121 |
| 02/01/2026 | 0.126 | 26,338.470 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.197 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.174 | 25,854.600 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.191 | 25,635.230 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.171 | 25,818.930 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.174 | 25,774.140 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.174 | 25,801.770 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.184 | 25,690.530 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.202 | 25,498.130 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.207 | 25,468.780 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.226 | 25,235.410 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |