54502 汇丰瑞银八甲牛Ａ (R 牛证)
按盘价 
0.042 -0.001 (-2.326%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.043 | 149.000 | 520,000 | 6,840,000 | 2.280 | 40,000 | 0.044 | ||
| 17/06/2026 | 0.042 | 148.000 | 2,020,000 | 6,800,000 | 2.270 | 1,400,000 | 0.041 | 420,000 | 0.042 |
| 16/06/2026 | 0.037 | 146.000 | 2,320,000 | 7,780,000 | 2.590 | 1,620,000 | 0.036 | ||
| 15/06/2026 | 0.038 | 145.800 | 8,100,000 | 6,160,000 | 2.050 | 6,640,000 | 0.036 | 60,000 | 0.037 |
| 12/06/2026 | 0.031 | 142.800 | 7,840,000 | 12,740,000 | 4.250 | 4,680,000 | 0.030 | ||
| 11/06/2026 | 0.024 | 138.500 | 12,080,000 | 8,060,000 | 2.690 | 2,300,000 | 0.017 | 7,400,000 | 0.022 |
| 10/06/2026 | 0.017 | 135.300 | 5,200,000 | 2,960,000 | 0.990 | 1,300,000 | 0.016 | 3,520,000 | 0.016 |
| 09/06/2026 | 0.031 | 142.100 | 0 | 740,000 | 0.250 | ||||
| 08/06/2026 | 0.030 | 142.300 | 700,000 | 740,000 | 0.250 | 460,000 | 0.027 | 240,000 | 0.030 |
| 05/06/2026 | 0.032 | 141.800 | 200,000 | 960,000 | 0.320 | 200,000 | 0.033 | ||
| 04/06/2026 | 0.039 | 146.400 | 40,000 | 760,000 | 0.250 | 40,000 | 0.037 | ||
| 03/06/2026 | 0.041 | 146.900 | 140,000 | 800,000 | 0.270 | 80,000 | 0.043 | 60,000 | 0.042 |
| 02/06/2026 | 0.040 | 147.200 | 0 | 820,000 | 0.270 | ||||
| 01/06/2026 | 0.039 | 146.300 | 20,000 | 820,000 | 0.270 | 20,000 | 0.039 | ||
| 29/05/2026 | 0.037 | 145.100 | 140,000 | 840,000 | 0.280 | 140,000 | 0.035 | ||
| 28/05/2026 | 0.037 | 145.300 | 140,000 | 700,000 | 0.230 | 140,000 | 0.038 | ||
| 27/05/2026 | 0.039 | 146.600 | 560,000 | 560,000 | 0.190 | 560,000 | 0.040 | ||
| 26/05/2026 | 0.037 | 145.500 | 200,000 | 0 | 0.000 | 200,000 | 0.035 | ||
| 22/05/2026 | 0.034 | 143.900 | 0 | 200,000 | 0.070 | ||||
| 21/05/2026 | 0.029 | 141.700 | 0 | 200,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |