54507 港交汇丰七甲牛Ｇ (R 牛证)
按盘价 
0.100 -0.002 (-1.961%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.102 | 438.600 | 6,915,000 | 11,975,000 | 14.970 | 1,855,000 | 0.101 | ||
| 14/01/2026 | 0.094 | 434.800 | 6,750,000 | 13,830,000 | 17.290 | 190,000 | 0.099 | ||
| 13/01/2026 | 0.087 | 431.800 | 3,845,000 | 13,640,000 | 17.050 | ||||
| 12/01/2026 | 0.077 | 426.200 | 6,290,000 | 13,640,000 | 17.050 | 2,950,000 | 0.068 | ||
| 09/01/2026 | 0.076 | 426.800 | 650,000 | 10,690,000 | 13.360 | ||||
| 08/01/2026 | 0.075 | 425.200 | 1,480,000 | 10,690,000 | 13.360 | ||||
| 07/01/2026 | 0.084 | 430.200 | 3,235,000 | 10,690,000 | 13.360 | 865,000 | 0.081 | ||
| 06/01/2026 | 0.087 | 432.400 | 12,670,000 | 11,555,000 | 14.440 | 4,370,000 | 0.089 | ||
| 05/01/2026 | 0.066 | 420.200 | 7,240,000 | 15,925,000 | 19.910 | 6,905,000 | 0.067 | ||
| 02/01/2026 | 0.059 | 415.800 | 7,520,000 | 9,020,000 | 11.280 | 2,235,000 | 0.056 | 2,155,000 | 0.058 |
| 31/12/2025 | 0.044 | 407.600 | 1,325,000 | 9,100,000 | 11.380 | 400,000 | 0.044 | ||
| 30/12/2025 | 0.048 | 408.600 | 9,705,000 | 8,700,000 | 10.880 | 5,140,000 | 0.041 | 1,960,000 | 0.044 |
| 29/12/2025 | 0.045 | 408.200 | 25,890,000 | 11,880,000 | 14.850 | 7,100,000 | 0.060 | 13,395,000 | 0.059 |
| 24/12/2025 | 0.052 | 410.000 | 11,320,000 | 5,585,000 | 6.980 | 5,275,000 | 0.057 | 4,310,000 | 0.056 |
| 23/12/2025 | 0.045 | 407.600 | 106,810,000 | 6,550,000 | 8.190 | 49,525,000 | 0.050 | 51,000,000 | 0.049 |
| 22/12/2025 | 0.044 | 407.000 | 22,070,000 | 5,075,000 | 6.340 | 9,550,000 | 0.044 | 9,420,000 | 0.043 |
| 19/12/2025 | 0.042 | 407.000 | 6,170,000 | 5,205,000 | 6.510 | 2,130,000 | 0.041 | 3,255,000 | 0.040 |
| 18/12/2025 | 0.035 | 401.800 | 58,635,000 | 4,080,000 | 5.100 | 28,100,000 | 0.031 | 28,275,000 | 0.031 |
| 17/12/2025 | 0.029 | 398.400 | 3,135,000 | 3,905,000 | 4.880 | 1,895,000 | 0.025 | 380,000 | 0.029 |
| 16/12/2025 | 0.023 | 396.000 | 11,115,000 | 5,420,000 | 6.780 | 7,325,000 | 0.022 | 1,220,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |