54515 安踏瑞银六七牛Ｂ (R 牛证)
按盘价 
0.064 -0.022 (-25.581%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.086 | 83.500 | 380,000 | 4,980,000 | 12.450 | 260,000 | 0.079 | 100,000 | 0.086 |
| 04/12/2025 | 0.090 | 83.700 | 1,280,000 | 5,140,000 | 12.850 | 600,000 | 0.091 | 180,000 | 0.091 |
| 03/12/2025 | 0.097 | 84.500 | 3,500,000 | 5,560,000 | 13.900 | 1,600,000 | 0.100 | 1,400,000 | 0.100 |
| 02/12/2025 | 0.112 | 86.000 | 1,760,000 | 5,760,000 | 14.400 | 1,220,000 | 0.112 | 140,000 | 0.111 |
| 01/12/2025 | 0.092 | 84.100 | 1,800,000 | 6,840,000 | 17.100 | 880,000 | 0.101 | 460,000 | 0.099 |
| 28/11/2025 | 0.104 | 84.850 | 1,560,000 | 7,260,000 | 18.150 | 820,000 | 0.104 | 540,000 | 0.101 |
| 27/11/2025 | 0.111 | 85.650 | 2,440,000 | 7,540,000 | 18.850 | 920,000 | 0.111 | 1,160,000 | 0.104 |
| 26/11/2025 | 0.096 | 84.250 | 1,980,000 | 7,300,000 | 18.250 | 820,000 | 0.097 | 800,000 | 0.100 |
| 25/11/2025 | 0.082 | 82.900 | 1,440,000 | 7,320,000 | 18.300 | 280,000 | 0.084 | 500,000 | 0.084 |
| 24/11/2025 | 0.086 | 83.600 | 5,000,000 | 7,100,000 | 17.750 | 1,320,000 | 0.085 | 1,580,000 | 0.079 |
| 21/11/2025 | 0.073 | 82.000 | 1,180,000 | 6,840,000 | 17.100 | 360,000 | 0.072 | 360,000 | 0.074 |
| 20/11/2025 | 0.084 | 83.150 | 2,220,000 | 6,840,000 | 17.100 | 880,000 | 0.083 | 640,000 | 0.080 |
| 19/11/2025 | 0.067 | 81.400 | 1,420,000 | 7,080,000 | 17.700 | 620,000 | 0.069 | 440,000 | 0.068 |
| 18/11/2025 | 0.052 | 80.100 | 1,060,000 | 7,260,000 | 18.150 | 340,000 | 0.051 | 180,000 | 0.054 |
| 17/11/2025 | 0.059 | 80.800 | 820,000 | 7,420,000 | 18.550 | 560,000 | 0.061 | 180,000 | 0.060 |
| 14/11/2025 | 0.075 | 82.100 | 2,180,000 | 7,800,000 | 19.500 | 920,000 | 0.090 | 900,000 | 0.092 |
| 13/11/2025 | 0.094 | 83.900 | 7,000,000 | 7,820,000 | 19.550 | 2,400,000 | 0.093 | 3,360,000 | 0.093 |
| 12/11/2025 | 0.084 | 82.900 | 2,660,000 | 6,860,000 | 17.150 | 1,100,000 | 0.090 | 620,000 | 0.090 |
| 11/11/2025 | 0.078 | 82.250 | 4,540,000 | 7,340,000 | 18.350 | 420,000 | 0.073 | 3,540,000 | 0.078 |
| 10/11/2025 | 0.083 | 82.850 | 1,900,000 | 4,220,000 | 10.550 | 100,000 | 0.082 | 1,220,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |