54518 恒指摩利八四熊Ｏ (R 熊证)
按盘价 
0.246 +0.016 (+6.957%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.230 | 25,500.580 | 160,000 | 20,000 | 0.014 | 130,000 | 0.222 | 30,000 | 0.216 |
| 18/03/2026 | 0.172 | 26,025.420 | 30,000 | 120,000 | 0.086 | 10,000 | 0.183 | 20,000 | 0.187 |
| 17/03/2026 | 0.185 | 25,868.540 | 140,000 | 110,000 | 0.079 | 40,000 | 0.165 | 100,000 | 0.171 |
| 16/03/2026 | 0.193 | 25,834.020 | 70,000 | 50,000 | 0.036 | 20,000 | 0.195 | 50,000 | 0.196 |
| 13/03/2026 | 0.229 | 25,465.600 | 0 | 20,000 | 0.014 | ||||
| 12/03/2026 | 0.202 | 25,716.760 | 0 | 20,000 | 0.014 | ||||
| 11/03/2026 | 0.191 | 25,898.760 | 2,960,000 | 20,000 | 0.014 | 2,940,000 | 0.179 | 20,000 | 0.189 |
| 10/03/2026 | 0.184 | 25,959.900 | 0 | 2,940,000 | 2.115 | ||||
| 09/03/2026 | 0.236 | 25,408.460 | 0 | 2,940,000 | 2.115 | ||||
| 06/03/2026 | 0.203 | 25,757.290 | 0 | 2,940,000 | 2.115 | ||||
| 05/03/2026 | 0.242 | 25,321.340 | 0 | 2,940,000 | 2.115 | ||||
| 04/03/2026 | 0.247 | 25,249.480 | 0 | 2,940,000 | 2.115 | ||||
| 03/03/2026 | 0.198 | 25,768.080 | 2,100,000 | 2,940,000 | 2.115 | 2,000,000 | 0.175 | ||
| 02/03/2026 | 0.174 | 26,059.850 | 26,270,000 | 4,940,000 | 3.554 | 25,270,000 | 0.164 | 670,000 | 0.162 |
| 27/02/2026 | 0.106 | 26,630.540 | 440,000 | 29,540,000 | 21.252 | 300,000 | 0.120 | ||
| 26/02/2026 | 0.134 | 26,381.020 | 2,320,000 | 29,840,000 | 21.468 | 1,260,000 | 0.099 | ||
| 25/02/2026 | 0.102 | 26,765.720 | 72,280,000 | 31,100,000 | 22.374 | 16,160,000 | 0.101 | 43,480,000 | 0.096 |
| 24/02/2026 | 0.115 | 26,590.320 | 730,920,000 | 3,780,000 | 2.719 | 348,960,000 | 0.112 | 340,350,000 | 0.112 |
| 23/02/2026 | 0.067 | 27,081.910 | 837,800,000 | 12,390,000 | 8.914 | 340,570,000 | 0.068 | 352,740,000 | 0.068 |
| 20/02/2026 | 0.130 | 26,413.350 | 1,840,000 | 220,000 | 0.158 | 1,430,000 | 0.114 | 320,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |