54522 泡玛中银八八熊Ｇ (R 熊证)
按盘价 
0.260 -0.025 (-8.772%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.285 | 180.800 | 0 | 150,000 | 0.188 | ||||
| 16/01/2026 | 0.285 | 178.600 | 100,000 | 150,000 | 0.188 | 100,000 | 0.285 | ||
| 15/01/2026 | 0.265 | 189.200 | 0 | 250,000 | 0.312 | ||||
| 14/01/2026 | 0.260 | 192.000 | 0 | 250,000 | 0.312 | ||||
| 13/01/2026 | 0.260 | 191.300 | 0 | 250,000 | 0.312 | ||||
| 12/01/2026 | 0.255 | 197.000 | 0 | 250,000 | 0.312 | ||||
| 09/01/2026 | 0.255 | 197.000 | 0 | 250,000 | 0.312 | ||||
| 08/01/2026 | 0.255 | 199.400 | 0 | 250,000 | 0.312 | ||||
| 07/01/2026 | 0.255 | 200.600 | 0 | 250,000 | 0.312 | ||||
| 06/01/2026 | 0.255 | 199.500 | 0 | 250,000 | 0.312 | ||||
| 05/01/2026 | 0.265 | 196.200 | 0 | 250,000 | 0.312 | ||||
| 02/01/2026 | 0.270 | 193.100 | 0 | 250,000 | 0.312 | ||||
| 31/12/2025 | 0.270 | 187.700 | 0 | 250,000 | 0.312 | ||||
| 30/12/2025 | 0.265 | 190.800 | 50,000 | 250,000 | 0.312 | 50,000 | 0.265 | ||
| 29/12/2025 | 0.255 | 199.900 | 0 | 300,000 | 0.375 | ||||
| 24/12/2025 | 0.255 | 200.200 | 0 | 300,000 | 0.375 | ||||
| 23/12/2025 | 0.255 | 200.400 | 0 | 300,000 | 0.375 | ||||
| 22/12/2025 | 0.255 | 201.800 | 0 | 300,000 | 0.375 | ||||
| 19/12/2025 | 0.265 | 192.900 | 0 | 300,000 | 0.375 | ||||
| 18/12/2025 | 0.265 | 193.200 | 50,000 | 300,000 | 0.375 | 50,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |