54528 恒指国君八甲熊７ (R 熊证)
按盘价 
0.315 +0.040 (+14.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.275 | 23,076.910 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.255 | 23,412.180 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.255 | 23,336.280 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.220 | 23,768.520 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.216 | 23,924.810 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.174 | 24,312.160 | 30,000 | 0 | 0.000 | 20,000 | 0.169 | 10,000 | 0.150 |
| 16/06/2026 | 0.161 | 24,493.950 | 10,000 | 10,000 | 0.007 | 10,000 | 0.163 | ||
| 15/06/2026 | 0.124 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.141 | 24,718.100 | 20,000 | 0 | 0.000 | 10,000 | 0.141 | 10,000 | 0.147 |
| 11/06/2026 | 0.185 | 24,249.290 | 20,000 | 0 | 0.000 | 10,000 | 0.192 | 10,000 | 0.186 |
| 10/06/2026 | 0.168 | 24,407.960 | 20,000 | 0 | 0.000 | 10,000 | 0.168 | 10,000 | 0.174 |
| 09/06/2026 | 0.151 | 24,565.900 | 20,000 | 0 | 0.000 | 10,000 | 0.140 | 10,000 | 0.145 |
| 08/06/2026 | 0.149 | 24,657.060 | 60,000 | 0 | 0.000 | 30,000 | 0.147 | 30,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 13:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |