54537 小米法兴八乙熊２ (R 熊证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.029 | 30.100 | 3,660,000 | 4,320,000 | 3.600 | 1,920,000 | 0.026 | 1,160,000 | 0.024 |
| 10/11/2026 | 0.024 | 30.600 | 3,400,000 | 5,080,000 | 4.233 | 680,000 | 0.027 | 1,700,000 | 0.027 |
| 09/11/2026 | 0.029 | 30.100 | 4,260,000 | 4,060,000 | 3.383 | 2,060,000 | 0.027 | 1,660,000 | 0.028 |
| 06/11/2026 | 0.026 | 30.380 | 17,780,000 | 4,460,000 | 3.717 | 6,180,000 | 0.020 | 2,360,000 | 0.018 |
| 05/11/2026 | 0.019 | 31.300 | 28,640,000 | 8,280,000 | 6.900 | 10,980,000 | 0.022 | 11,260,000 | 0.021 |
| 04/11/2026 | 0.040 | 28.760 | 7,700,000 | 8,000,000 | 6.667 | 320,000 | 0.043 | 4,180,000 | 0.044 |
| 03/11/2026 | 0.042 | 28.600 | 6,280,000 | 4,140,000 | 3.450 | 2,540,000 | 0.041 | 3,040,000 | 0.041 |
| 02/11/2026 | 0.044 | 28.100 | 4,820,000 | 3,640,000 | 3.033 | 2,580,000 | 0.047 | 2,100,000 | 0.047 |
| 30/10/2026 | 0.059 | 26.480 | 0 | 4,120,000 | 3.433 | ||||
| 29/10/2026 | 0.065 | 25.680 | 0 | 4,120,000 | 3.433 | ||||
| 28/10/2026 | 0.065 | 25.620 | 60,000 | 4,120,000 | 3.433 | ||||
| 27/10/2026 | 0.065 | 25.660 | 140,000 | 4,120,000 | 3.433 | 20,000 | 0.062 | ||
| 26/10/2026 | 0.055 | 26.900 | 400,000 | 4,140,000 | 3.450 | 200,000 | 0.055 | ||
| 23/10/2026 | 0.052 | 26.800 | 60,000 | 4,340,000 | 3.617 | 20,000 | 0.053 | ||
| 22/10/2026 | 0.062 | 25.800 | 2,460,000 | 4,320,000 | 3.600 | 540,000 | 0.061 | 1,580,000 | 0.060 |
| 21/10/2026 | 0.055 | 26.800 | 220,000 | 3,280,000 | 2.733 | ||||
| 20/10/2026 | 0.051 | 27.060 | 340,000 | 3,280,000 | 2.733 | 20,000 | 0.051 | 120,000 | 0.053 |
| 16/10/2026 | 0.054 | 26.660 | 820,000 | 3,180,000 | 2.650 | 820,000 | 0.052 | ||
| 15/10/2026 | 0.052 | 27.080 | 60,000 | 2,360,000 | 1.967 | 40,000 | 0.053 | 20,000 | 0.054 |
| 14/10/2026 | 0.056 | 26.380 | 180,000 | 2,380,000 | 1.983 | 20,000 | 0.057 | 160,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |