54538 中证瑞银七八牛Ｃ (R 牛证)
按盘价 
0.325 -0.005 (-1.515%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.330 | 28.840 | 0 | 25,000 | 0.040 | ||||
| 13/01/2026 | 0.335 | 28.940 | 0 | 25,000 | 0.040 | ||||
| 12/01/2026 | 0.340 | 29.180 | 0 | 25,000 | 0.040 | ||||
| 09/01/2026 | 0.340 | 29.180 | 0 | 25,000 | 0.040 | ||||
| 08/01/2026 | 0.340 | 29.100 | 0 | 25,000 | 0.040 | ||||
| 07/01/2026 | 0.355 | 30.140 | 0 | 25,000 | 0.040 | ||||
| 06/01/2026 | 0.355 | 30.440 | 0 | 25,000 | 0.040 | ||||
| 05/01/2026 | 0.325 | 28.560 | 12,500 | 25,000 | 0.040 | 12,500 | 0.325 | ||
| 02/01/2026 | 0.315 | 28.520 | 0 | 12,500 | 0.020 | ||||
| 31/12/2025 | 0.305 | 27.400 | 0 | 12,500 | 0.020 | ||||
| 30/12/2025 | 0.305 | 27.480 | 0 | 12,500 | 0.020 | ||||
| 29/12/2025 | 0.305 | 27.740 | 0 | 12,500 | 0.020 | ||||
| 24/12/2025 | 0.305 | 27.460 | 0 | 12,500 | 0.020 | ||||
| 23/12/2025 | 0.305 | 27.520 | 0 | 12,500 | 0.020 | ||||
| 22/12/2025 | 0.305 | 27.680 | 0 | 12,500 | 0.020 | ||||
| 19/12/2025 | 0.305 | 27.800 | 0 | 12,500 | 0.020 | ||||
| 18/12/2025 | 0.305 | 27.600 | 0 | 12,500 | 0.020 | ||||
| 17/12/2025 | 0.305 | 27.660 | 0 | 12,500 | 0.020 | ||||
| 16/12/2025 | 0.290 | 26.740 | 0 | 12,500 | 0.020 | ||||
| 15/12/2025 | 0.295 | 27.160 | 0 | 12,500 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 10:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |