54539 网易瑞银六乙牛Ａ (R 牛证)
按盘价 
0.082 +0.018 (+28.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.064 | 179.800 | 180,000 | 1,185,000 | 1.190 | 60,000 | 0.061 | 60,000 | 0.064 |
| 04/03/2026 | 0.067 | 181.700 | 60,000 | 1,185,000 | 1.190 | 60,000 | 0.067 | ||
| 03/03/2026 | 0.063 | 179.800 | 3,620,000 | 1,125,000 | 1.120 | 1,725,000 | 0.067 | 1,895,000 | 0.066 |
| 02/03/2026 | 0.059 | 177.300 | 1,540,000 | 955,000 | 0.950 | 920,000 | 0.063 | 620,000 | 0.061 |
| 27/02/2026 | 0.061 | 179.200 | 3,235,000 | 1,255,000 | 1.260 | 1,470,000 | 0.060 | 1,765,000 | 0.060 |
| 26/02/2026 | 0.054 | 175.000 | 5,000 | 960,000 | 0.960 | 5,000 | 0.055 | ||
| 25/02/2026 | 0.059 | 178.300 | 3,475,000 | 955,000 | 0.950 | 1,905,000 | 0.059 | 1,570,000 | 0.060 |
| 24/02/2026 | 0.063 | 179.400 | 2,930,000 | 1,290,000 | 1.290 | 1,290,000 | 0.064 | 1,335,000 | 0.063 |
| 23/02/2026 | 0.068 | 182.400 | 620,000 | 1,245,000 | 1.240 | 100,000 | 0.074 | 520,000 | 0.070 |
| 20/02/2026 | 0.062 | 179.300 | 4,145,000 | 825,000 | 0.830 | 2,160,000 | 0.064 | 1,935,000 | 0.064 |
| 16/02/2026 | 0.077 | 187.300 | 70,000 | 1,050,000 | 1.050 | ||||
| 13/02/2026 | 0.074 | 185.700 | 1,965,000 | 1,050,000 | 1.050 | 970,000 | 0.073 | 895,000 | 0.074 |
| 12/02/2026 | 0.080 | 187.000 | 3,320,000 | 1,125,000 | 1.120 | 1,275,000 | 0.078 | 2,030,000 | 0.078 |
| 11/02/2026 | 0.094 | 195.000 | 3,055,000 | 370,000 | 0.370 | 1,520,000 | 0.093 | 1,535,000 | 0.091 |
| 10/02/2026 | 0.089 | 193.000 | 880,000 | 355,000 | 0.360 | 880,000 | 0.095 | ||
| 09/02/2026 | 0.086 | 191.300 | 1,530,000 | 1,235,000 | 1.230 | 360,000 | 0.085 | 1,080,000 | 0.084 |
| 06/02/2026 | 0.081 | 188.300 | 4,675,000 | 515,000 | 0.520 | 2,990,000 | 0.081 | 1,685,000 | 0.082 |
| 05/02/2026 | 0.090 | 192.600 | 14,735,000 | 1,820,000 | 1.820 | 6,595,000 | 0.086 | 8,115,000 | 0.086 |
| 04/02/2026 | 0.091 | 191.900 | 300,000 | 300,000 | 0.300 | 300,000 | 0.093 | ||
| 03/02/2026 | 0.101 | 198.500 | 50,000 | 0 | 0.000 | 50,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |