54542 华虹摩通七甲牛Ａ (R 牛证)
按盘价 
0.079 -0.007 (-8.140%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.086 | 141.200 | 3,850,000 | 10,300,000 | 6.438 | 50,000 | 0.086 | 250,000 | 0.080 |
| 06/08/2026 | 0.077 | 136.700 | 7,000,000 | 10,100,000 | 6.312 | 1,650,000 | 0.077 | ||
| 05/08/2026 | 0.089 | 141.500 | 2,950,000 | 8,450,000 | 5.281 | 50,000 | 0.096 | ||
| 04/08/2026 | 0.076 | 135.100 | 7,450,000 | 8,500,000 | 5.312 | 500,000 | 0.068 | 600,000 | 0.067 |
| 03/08/2026 | 0.058 | 126.800 | 3,300,000 | 8,400,000 | 5.250 | 50,000 | 0.056 | ||
| 31/07/2026 | 0.061 | 128.300 | 3,400,000 | 8,350,000 | 5.219 | 100,000 | 0.084 | ||
| 30/07/2026 | 0.053 | 125.500 | 5,400,000 | 8,450,000 | 5.281 | 400,000 | 0.052 | 1,750,000 | 0.060 |
| 29/07/2026 | 0.078 | 136.800 | 4,600,000 | 7,100,000 | 4.438 | 1,400,000 | 0.069 | ||
| 28/07/2026 | 0.080 | 138.300 | 3,250,000 | 5,700,000 | 3.562 | 650,000 | 0.082 | ||
| 27/07/2026 | 0.103 | 148.600 | 2,300,000 | 5,050,000 | 3.156 | 350,000 | 0.085 | ||
| 24/07/2026 | 0.105 | 149.800 | 2,600,000 | 5,400,000 | 3.375 | ||||
| 23/07/2026 | 0.103 | 149.400 | 3,900,000 | 5,400,000 | 3.375 | ||||
| 22/07/2026 | 0.127 | 161.500 | 2,950,000 | 5,400,000 | 3.375 | ||||
| 21/07/2026 | 0.142 | 168.500 | 2,400,000 | 5,400,000 | 3.375 | ||||
| 20/07/2026 | 0.090 | 142.900 | 9,600,000 | 5,400,000 | 3.375 | 2,800,000 | 0.095 | ||
| 17/07/2026 | 0.079 | 138.700 | 10,100,000 | 8,200,000 | 5.125 | 900,000 | 0.119 | 5,600,000 | 0.085 |
| 16/07/2026 | 0.119 | 157.400 | 4,650,000 | 3,500,000 | 2.188 | 300,000 | 0.125 | ||
| 15/07/2026 | 0.143 | 169.300 | 1,300,000 | 3,200,000 | 2.000 | ||||
| 14/07/2026 | 0.147 | 171.500 | 850,000 | 3,200,000 | 2.000 | 50,000 | 0.144 | 300,000 | 0.132 |
| 13/07/2026 | 0.150 | 172.300 | 350,000 | 2,950,000 | 1.844 | 100,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |