54546 工行法兴八八牛Ｅ (R 牛证)
按盘价 
0.065 +0.002 (+3.175%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.063 | 6.900 | 3,050,000 | 630,000 | 1.050 | 1,220,000 | 0.061 | 1,810,000 | 0.062 |
| 04/05/2026 | 0.067 | 6.920 | 250,000 | 40,000 | 0.067 | 110,000 | 0.067 | ||
| 30/04/2026 | 0.063 | 6.836 | 1,850,000 | 150,000 | 0.250 | 890,000 | 0.067 | 930,000 | 0.068 |
| 29/04/2026 | 0.077 | 7.026 | 2,260,000 | 110,000 | 0.183 | 1,300,000 | 0.077 | 760,000 | 0.078 |
| 28/04/2026 | 0.075 | 6.986 | 1,210,000 | 650,000 | 1.083 | 390,000 | 0.074 | 820,000 | 0.074 |
| 27/04/2026 | 0.081 | 7.026 | 810,000 | 220,000 | 0.367 | 420,000 | 0.082 | 390,000 | 0.082 |
| 24/04/2026 | 0.084 | 7.066 | 60,000 | 250,000 | 0.417 | 40,000 | 0.085 | ||
| 23/04/2026 | 0.077 | 6.986 | 140,000 | 210,000 | 0.350 | 140,000 | 0.078 | ||
| 22/04/2026 | 0.074 | 6.936 | 1,330,000 | 70,000 | 0.117 | 1,080,000 | 0.076 | 250,000 | 0.078 |
| 21/04/2026 | 0.083 | 7.066 | 660,000 | 900,000 | 1.500 | 420,000 | 0.082 | 80,000 | 0.082 |
| 20/04/2026 | 0.076 | 6.996 | 990,000 | 1,240,000 | 2.067 | 10,000 | 0.070 | 400,000 | 0.070 |
| 17/04/2026 | 0.064 | 6.836 | 490,000 | 850,000 | 1.417 | 320,000 | 0.062 | ||
| 16/04/2026 | 0.060 | 6.796 | 450,000 | 530,000 | 0.883 | 120,000 | 0.060 | 270,000 | 0.060 |
| 15/04/2026 | 0.062 | 6.796 | 620,000 | 380,000 | 0.633 | 190,000 | 0.063 | 320,000 | 0.065 |
| 14/04/2026 | 0.065 | 6.836 | 250,000 | 250,000 | 0.417 | 250,000 | 0.067 | ||
| 13/04/2026 | 0.056 | 6.786 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.056 | 6.776 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.053 | 6.736 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.052 | 6.656 | 20,000 | 0 | 0.000 | 10,000 | 0.055 | 10,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |