54547 比迪瑞银六十牛Ｄ (R 牛证)
按盘价 
0.031 +0.001 (+3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.031 | 91.600 | 1,860,000 | ||||||
| 21/05/2026 | 0.030 | 90.550 | 780,000 | 59,085,000 | 29.540 | 550,000 | 0.030 | ||
| 20/05/2026 | 0.029 | 90.200 | 2,975,000 | 58,535,000 | 29.270 | 430,000 | 0.030 | 2,195,000 | 0.029 |
| 19/05/2026 | 0.036 | 93.900 | 60,000 | 56,770,000 | 28.380 | 60,000 | 0.036 | ||
| 18/05/2026 | 0.036 | 93.800 | 1,740,000 | 56,710,000 | 28.360 | 65,000 | 0.037 | ||
| 15/05/2026 | 0.041 | 96.450 | 630,000 | 56,645,000 | 28.320 | ||||
| 14/05/2026 | 0.045 | 98.150 | 105,000 | 56,645,000 | 28.320 | ||||
| 13/05/2026 | 0.045 | 98.150 | 1,625,000 | 56,645,000 | 28.320 | 480,000 | 0.043 | ||
| 12/05/2026 | 0.048 | 99.850 | 4,985,000 | 56,165,000 | 28.080 | 4,485,000 | 0.053 | ||
| 11/05/2026 | 0.052 | 101.700 | 1,030,000 | 51,680,000 | 25.840 | 515,000 | 0.052 | 100,000 | 0.046 |
| 08/05/2026 | 0.048 | 99.750 | 7,085,000 | 52,095,000 | 26.050 | 6,425,000 | 0.049 | ||
| 07/05/2026 | 0.049 | 100.700 | 16,570,000 | 58,520,000 | 29.260 | 5,190,000 | 0.049 | 10,780,000 | 0.050 |
| 06/05/2026 | 0.046 | 98.900 | 1,505,000 | 52,930,000 | 26.460 | 970,000 | 0.047 | ||
| 05/05/2026 | 0.051 | 101.000 | 1,725,000 | 51,960,000 | 25.980 | 1,455,000 | 0.048 | ||
| 04/05/2026 | 0.055 | 103.000 | 46,170,000 | 50,505,000 | 25.250 | 36,150,000 | 0.056 | ||
| 30/04/2026 | 0.053 | 102.500 | 11,000,000 | 14,355,000 | 7.180 | 10,735,000 | 0.054 | ||
| 29/04/2026 | 0.065 | 108.300 | 6,815,000 | 3,620,000 | 1.810 | 6,275,000 | 0.063 | ||
| 28/04/2026 | 0.057 | 103.700 | 3,365,000 | 9,895,000 | 4.950 | 3,365,000 | 0.061 | ||
| 27/04/2026 | 0.062 | 106.000 | 2,715,000 | 13,260,000 | 6.630 | 2,645,000 | 0.060 | ||
| 24/04/2026 | 0.051 | 101.200 | 12,200,000 | 15,905,000 | 7.950 | 11,430,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |