54547 比迪瑞银六十牛Ｄ (R 牛证)
按盘价 
0.048 -0.002 (-4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.050 | 99.150 | 25,000 | 22,310,000 | 11.150 | 25,000 | 0.050 | ||
| 04/12/2025 | 0.045 | 98.400 | 100,000 | 22,335,000 | 11.170 | ||||
| 03/12/2025 | 0.046 | 98.150 | 25,000 | 22,335,000 | 11.170 | ||||
| 02/12/2025 | 0.050 | 100.100 | 3,570,000 | 22,335,000 | 11.170 | 2,230,000 | 0.051 | 940,000 | 0.051 |
| 01/12/2025 | 0.046 | 97.950 | 3,415,000 | 23,625,000 | 11.810 | 1,160,000 | 0.046 | 2,255,000 | 0.046 |
| 28/11/2025 | 0.046 | 97.500 | 240,000 | 22,530,000 | 11.270 | 30,000 | 0.046 | ||
| 27/11/2025 | 0.045 | 97.000 | 450,000 | 22,560,000 | 11.280 | 300,000 | 0.045 | ||
| 26/11/2025 | 0.047 | 98.350 | 1,660,000 | 22,260,000 | 11.130 | 595,000 | 0.047 | 10,000 | 0.048 |
| 25/11/2025 | 0.042 | 95.750 | 400,000 | 22,845,000 | 11.420 | 140,000 | 0.041 | 260,000 | 0.042 |
| 24/11/2025 | 0.042 | 94.850 | 1,430,000 | 22,725,000 | 11.360 | 740,000 | 0.040 | 60,000 | 0.043 |
| 21/11/2025 | 0.035 | 92.750 | 4,060,000 | 23,405,000 | 11.700 | 1,080,000 | 0.037 | 1,515,000 | 0.036 |
| 20/11/2025 | 0.040 | 95.200 | 1,390,000 | 22,970,000 | 11.480 | 1,315,000 | 0.040 | ||
| 19/11/2025 | 0.043 | 96.050 | 1,565,000 | 21,655,000 | 10.830 | 1,445,000 | 0.042 | ||
| 18/11/2025 | 0.043 | 96.900 | 2,930,000 | 20,210,000 | 10.110 | 690,000 | 0.043 | 1,825,000 | 0.046 |
| 17/11/2025 | 0.052 | 100.700 | 0 | 19,075,000 | 9.540 | ||||
| 14/11/2025 | 0.052 | 100.600 | 35,000 | 19,075,000 | 9.540 | 35,000 | 0.052 | ||
| 13/11/2025 | 0.056 | 102.800 | 210,000 | 19,110,000 | 9.550 | 25,000 | 0.056 | 185,000 | 0.054 |
| 12/11/2025 | 0.052 | 100.500 | 3,080,000 | 18,950,000 | 9.470 | 2,605,000 | 0.051 | 275,000 | 0.052 |
| 11/11/2025 | 0.053 | 101.300 | 255,000 | 21,280,000 | 10.640 | ||||
| 10/11/2025 | 0.054 | 101.800 | 4,815,000 | 21,280,000 | 10.640 | 1,575,000 | 0.048 | 1,020,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |