54547 比迪瑞银六十牛Ｄ (R 牛证)
按盘价 
0.042 -0.002 (-4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.044 | 98.200 | 3,795,000 | 39,085,000 | 19.540 | 145,000 | 0.042 | 660,000 | 0.043 |
| 11/03/2026 | 0.044 | 98.150 | 5,115,000 | 38,570,000 | 19.290 | 370,000 | 0.044 | ||
| 10/03/2026 | 0.042 | 96.950 | 1,375,000 | 38,200,000 | 19.100 | 345,000 | 0.041 | ||
| 09/03/2026 | 0.044 | 98.050 | 3,525,000 | 38,545,000 | 19.270 | 1,265,000 | 0.039 | 355,000 | 0.042 |
| 06/03/2026 | 0.036 | 94.700 | 6,170,000 | 39,455,000 | 19.730 | 1,570,000 | 0.032 | 720,000 | 0.035 |
| 05/03/2026 | 0.034 | 92.600 | 5,900,000 | 40,305,000 | 20.150 | 3,880,000 | 0.037 | ||
| 04/03/2026 | 0.038 | 95.050 | 2,135,000 | 36,425,000 | 18.210 | 2,025,000 | 0.037 | ||
| 03/03/2026 | 0.041 | 96.200 | 870,000 | 34,400,000 | 17.200 | 725,000 | 0.040 | ||
| 02/03/2026 | 0.046 | 99.100 | 5,490,000 | 35,125,000 | 17.560 | 40,000 | 0.032 | 630,000 | 0.043 |
| 27/02/2026 | 0.039 | 94.950 | 1,825,000 | 34,535,000 | 17.270 | 1,645,000 | 0.038 | ||
| 26/02/2026 | 0.038 | 94.950 | 12,650,000 | 36,180,000 | 18.090 | 9,625,000 | 0.043 | ||
| 25/02/2026 | 0.046 | 98.750 | 33,140,000 | 26,555,000 | 13.280 | 6,545,000 | 0.049 | ||
| 24/02/2026 | 0.047 | 99.350 | 16,285,000 | 33,100,000 | 16.550 | 2,105,000 | 0.047 | 3,300,000 | 0.045 |
| 23/02/2026 | 0.048 | 100.100 | 24,740,000 | 31,905,000 | 15.950 | 6,620,000 | 0.048 | 2,260,000 | 0.047 |
| 20/02/2026 | 0.040 | 95.450 | 3,815,000 | 36,265,000 | 18.130 | 3,580,000 | 0.041 | ||
| 16/02/2026 | 0.044 | 97.800 | 3,415,000 | 39,845,000 | 19.920 | 2,535,000 | 0.041 | 400,000 | 0.042 |
| 13/02/2026 | 0.044 | 97.750 | 2,100,000 | 41,980,000 | 20.990 | 300,000 | 0.044 | ||
| 12/02/2026 | 0.046 | 98.550 | 925,000 | 42,280,000 | 21.140 | 145,000 | 0.046 | ||
| 11/02/2026 | 0.047 | 99.150 | 13,055,000 | 42,425,000 | 21.210 | 8,775,000 | 0.046 | ||
| 10/02/2026 | 0.040 | 95.800 | 66,530,000 | 51,200,000 | 25.600 | 37,730,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |