54548 恒指瑞银七七牛Ｕ (R 牛证)
按盘价 
0.184 +0.013 (+7.602%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2025 | 0.171 | 24,028.370 | 0 | 150,000 | 0.070 | ||||
| 09/07/2025 | 0.159 | 23,892.320 | 0 | 150,000 | 0.070 | ||||
| 08/07/2025 | 0.183 | 24,148.070 | 0 | 150,000 | 0.070 | ||||
| 07/07/2025 | 0.156 | 23,887.830 | 0 | 150,000 | 0.070 | ||||
| 04/07/2025 | 0.162 | 23,916.060 | 100,000 | 150,000 | 0.070 | 100,000 | 0.148 | ||
| 03/07/2025 | 0.176 | 24,069.940 | 0 | 250,000 | 0.120 | ||||
| 02/07/2025 | 0.185 | 24,221.410 | 0 | 250,000 | 0.120 | ||||
| 30/06/2025 | 0.174 | 24,072.280 | 0 | 250,000 | 0.120 | ||||
| 27/06/2025 | 0.193 | 24,284.150 | 20,000 | 250,000 | 0.120 | 20,000 | 0.212 | ||
| 26/06/2025 | 0.196 | 24,325.400 | 20,000 | 230,000 | 0.110 | 20,000 | 0.195 | ||
| 25/06/2025 | 0.210 | 24,474.670 | 50,000 | 210,000 | 0.100 | 50,000 | 0.205 | ||
| 24/06/2025 | 0.180 | 24,177.070 | 130,000 | 260,000 | 0.130 | 100,000 | 0.172 | 30,000 | 0.163 |
| 23/06/2025 | 0.134 | 23,689.130 | 120,000 | 330,000 | 0.170 | 110,000 | 0.130 | 10,000 | 0.105 |
| 20/06/2025 | 0.112 | 23,530.480 | 1,310,000 | 430,000 | 0.210 | 1,280,000 | 0.104 | 30,000 | 0.112 |
| 19/06/2025 | 0.090 | 23,237.740 | 1,990,000 | 1,680,000 | 0.840 | 310,000 | 0.111 | 1,680,000 | 0.094 |
| 18/06/2025 | 0.134 | 23,710.690 | 660,000 | 310,000 | 0.150 | 350,000 | 0.139 | 310,000 | 0.135 |
| 17/06/2025 | 0.162 | 23,980.300 | 310,000 | 350,000 | 0.180 | 130,000 | 0.175 | ||
| 16/06/2025 | 0.173 | 24,060.990 | 0 | 220,000 | 0.110 | ||||
| 13/06/2025 | 0.149 | 23,892.560 | 0 | 220,000 | 0.110 | ||||
| 12/06/2025 | 0.167 | 24,035.380 | 0 | 220,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |