54548 恒指瑞银七七牛Ｕ (R 牛证)
按盘价 
0.560 +0.010 (+1.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.550 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.480 | 27,126.950 | 10,000 | 0 | 0.000 | 10,000 | 0.480 | ||
| 26/01/2026 | 0.450 | 26,765.520 | 10,000 | 10,000 | 0.010 | 10,000 | 0.450 | ||
| 23/01/2026 | 0.450 | 26,749.510 | 20,000 | 0 | 0.000 | 20,000 | 0.453 | ||
| 22/01/2026 | 0.435 | 26,629.960 | 10,000 | 20,000 | 0.010 | 10,000 | 0.435 | ||
| 21/01/2026 | 0.425 | 26,585.060 | 0 | 30,000 | 0.010 | ||||
| 20/01/2026 | 0.420 | 26,487.510 | 10,000 | 30,000 | 0.010 | 10,000 | 0.420 | ||
| 19/01/2026 | 0.430 | 26,563.900 | 10,000 | 40,000 | 0.020 | 10,000 | 0.440 | ||
| 16/01/2026 | 0.455 | 26,844.960 | 40,000 | 30,000 | 0.010 | 20,000 | 0.480 | 20,000 | 0.460 |
| 15/01/2026 | 0.460 | 26,923.620 | 20,000 | 30,000 | 0.010 | 20,000 | 0.460 | ||
| 14/01/2026 | 0.465 | 26,999.810 | 0 | 10,000 | 0.010 | ||||
| 13/01/2026 | 0.455 | 26,848.470 | 30,000 | 10,000 | 0.010 | 30,000 | 0.472 | ||
| 12/01/2026 | 0.425 | 26,608.480 | 20,000 | 40,000 | 0.020 | 20,000 | 0.423 | ||
| 09/01/2026 | 0.390 | 26,231.790 | 0 | 60,000 | 0.030 | ||||
| 08/01/2026 | 0.385 | 26,149.310 | 10,000 | 60,000 | 0.030 | 10,000 | 0.385 | ||
| 07/01/2026 | 0.415 | 26,458.950 | 30,000 | 50,000 | 0.030 | 30,000 | 0.420 | ||
| 06/01/2026 | 0.445 | 26,710.450 | 10,000 | 20,000 | 0.010 | 10,000 | 0.450 | ||
| 05/01/2026 | 0.405 | 26,347.240 | 0 | 30,000 | 0.010 | ||||
| 02/01/2026 | 0.405 | 26,338.470 | 10,000 | 30,000 | 0.010 | 10,000 | 0.395 | ||
| 31/12/2025 | 0.335 | 25,630.540 | 10,000 | 40,000 | 0.020 | 10,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |