54549 恒指瑞银七七牛１ (R 牛证)
按盘价 
0.217 -0.018 (-7.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.235 | 24,557.040 | 0 | 60,000 | 0.030 | ||||
| 09/11/2026 | 0.228 | 24,448.950 | 20,000 | 60,000 | 0.030 | 20,000 | 0.234 | ||
| 06/11/2026 | 0.234 | 24,481.860 | 150,000 | 40,000 | 0.020 | 150,000 | 0.237 | ||
| 05/11/2026 | 0.260 | 24,796.980 | 0 | 190,000 | 0.100 | ||||
| 04/11/2026 | 0.172 | 23,919.500 | 360,000 | 190,000 | 0.100 | 340,000 | 0.148 | 20,000 | 0.128 |
| 03/11/2026 | 0.135 | 23,525.970 | 130,000 | 510,000 | 0.260 | 30,000 | 0.140 | 100,000 | 0.133 |
| 02/11/2026 | 0.126 | 23,393.320 | 0 | 440,000 | 0.220 | ||||
| 30/10/2026 | 0.118 | 23,294.420 | 0 | 440,000 | 0.220 | ||||
| 29/10/2026 | 0.085 | 22,958.650 | 100,000 | 440,000 | 0.220 | 10,000 | 0.103 | 90,000 | 0.095 |
| 28/10/2026 | 0.102 | 23,094.830 | 50,000 | 360,000 | 0.180 | 50,000 | 0.103 | ||
| 27/10/2026 | 0.091 | 23,041.320 | 190,000 | 410,000 | 0.210 | 190,000 | 0.094 | ||
| 26/10/2026 | 0.113 | 23,211.810 | 410,000 | 220,000 | 0.110 | 300,000 | 0.112 | 110,000 | 0.101 |
| 23/10/2026 | 0.103 | 23,093.370 | 260,000 | 410,000 | 0.210 | 260,000 | 0.105 | ||
| 22/10/2026 | 0.085 | 22,934.680 | 750,000 | 150,000 | 0.070 | 300,000 | 0.088 | 450,000 | 0.112 |
| 21/10/2026 | 0.167 | 23,651.870 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.188 | 23,867.740 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.217 | 24,186.830 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.207 | 24,062.720 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.234 | 24,314.170 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.236 | 24,345.220 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |