54553 恒指瑞银八九牛Ａ (R 牛证)
按盘价 
0.085 -0.013 (-13.265%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2026 | 24,130.500 | 0 | |||||||
| 06/10/2026 | 24,280.560 | 0 | 27,420,000 | 13.710 | 3,660,000 | 0.098 | 500,000 | 0.095 | |
| 05/10/2026 | 24,040.340 | 0 | 30,580,000 | 15.290 | 10,740,000 | 0.066 | 8,410,000 | 0.059 | |
| 02/10/2026 | 23,972.290 | 0 | 32,910,000 | 16.460 | 14,020,000 | 0.066 | 21,850,000 | 0.067 | |
| 30/09/2026 | 24,613.270 | 0 | 25,080,000 | 12.540 | 1,080,000 | 0.118 | 100,000 | 0.113 | |
| 29/09/2026 | 24,523.570 | 0 | 26,060,000 | 13.030 | 170,000 | 0.129 | 1,540,000 | 0.128 | |
| 28/09/2026 | 24,642.510 | 0 | 24,690,000 | 12.350 | 310,000 | 0.145 | |||
| 25/09/2026 | 24,510.090 | 0 | 25,000,000 | 12.500 | 1,000,000 | 0.114 | 2,110,000 | 0.112 | |
| 24/09/2026 | 24,761.130 | 0 | 23,890,000 | 11.950 | 60,000 | 0.152 | 240,000 | 0.150 | |
| 23/09/2026 | 24,834.120 | 0 | 23,710,000 | 11.860 | 1,130,000 | 0.164 | 1,500,000 | 0.165 | |
| 22/09/2026 | 25,087.750 | 0 | 23,340,000 | 11.670 | 270,000 | 0.194 | 10,000 | 0.191 | |
| 21/09/2026 | 25,042.710 | 0 | 23,600,000 | 11.800 | 870,000 | 0.166 | 700,000 | 0.165 | |
| 18/09/2026 | 24,750.780 | 0 | 23,770,000 | 11.880 | 2,830,000 | 0.158 | 2,040,000 | 0.157 | |
| 17/09/2026 | 24,604.290 | 0 | 24,560,000 | 12.280 | 2,310,000 | 0.119 | 700,000 | 0.121 | |
| 16/09/2026 | 24,713.780 | 0 | 26,170,000 | 13.080 | 1,020,000 | 0.143 | 2,790,000 | 0.141 | |
| 15/09/2026 | 24,667.240 | 0 | 24,400,000 | 12.200 | 190,000 | 0.165 | 780,000 | 0.158 | |
| 14/09/2026 | 24,917.600 | 0 | 23,810,000 | 11.910 | 1,060,000 | 0.163 | 570,000 | 0.148 | |
| 11/09/2026 | 24,805.630 | 0 | 24,300,000 | 12.150 | 3,310,000 | 0.150 | 2,500,000 | 0.152 | |
| 10/09/2026 | 24,954.470 | 0 | 25,110,000 | 12.550 | 1,210,000 | 0.164 | |||
| 09/09/2026 | 25,274.960 | 0 | 23,900,000 | 11.950 | 120,000 | 0.199 | 720,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |