54554 恒指瑞银八四熊６ (R 熊证)
按盘价 
0.099 -0.016 (-13.913%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.115 | 25,935.900 | 1,100,000 | 1,930,000 | 0.970 | 100,000 | 0.123 | 1,000,000 | 0.124 |
| 03/12/2025 | 0.131 | 25,760.730 | 1,790,000 | 1,030,000 | 0.520 | 1,730,000 | 0.123 | 30,000 | 0.121 |
| 02/12/2025 | 0.104 | 26,095.050 | 2,730,000 | 2,730,000 | 1.360 | 1,500,000 | 0.091 | 1,130,000 | 0.104 |
| 01/12/2025 | 0.112 | 26,033.260 | 2,700,000 | 3,100,000 | 1.550 | 1,000,000 | 0.117 | 1,700,000 | 0.105 |
| 28/11/2025 | 0.120 | 25,858.890 | 2,110,000 | 2,400,000 | 1.200 | 1,010,000 | 0.125 | 1,100,000 | 0.120 |
| 27/11/2025 | 0.116 | 25,945.930 | 4,010,000 | 2,310,000 | 1.160 | 2,000,000 | 0.104 | 2,010,000 | 0.116 |
| 26/11/2025 | 0.118 | 25,928.080 | 6,600,000 | 2,300,000 | 1.150 | 2,300,000 | 0.113 | 4,300,000 | 0.105 |
| 25/11/2025 | 0.120 | 25,894.550 | 0 | 300,000 | 0.150 | ||||
| 24/11/2025 | 0.144 | 25,716.500 | 300,000 | 300,000 | 0.150 | 300,000 | 0.152 | ||
| 21/11/2025 | 0.185 | 25,220.020 | 1,050,000 | 0 | 0.000 | 650,000 | 0.175 | 400,000 | 0.168 |
| 20/11/2025 | 0.126 | 25,835.570 | 200,000 | 250,000 | 0.120 | 50,000 | 0.124 | 150,000 | 0.123 |
| 19/11/2025 | 0.127 | 25,830.650 | 180,000 | 150,000 | 0.070 | 30,000 | 0.128 | 150,000 | 0.127 |
| 18/11/2025 | 0.118 | 25,930.030 | 710,000 | 30,000 | 0.010 | 340,000 | 0.104 | 370,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |