54556 快手法兴六二牛Ａ (R 牛证)
按盘价 
0.127 -0.003 (-2.308%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.130 | 69.200 | 7,900,000 | 8,930,000 | 14.883 | 2,260,000 | 0.119 | 2,010,000 | 0.121 |
| 04/12/2025 | 0.118 | 67.500 | 7,330,000 | 9,180,000 | 15.300 | 1,070,000 | 0.110 | 4,220,000 | 0.114 |
| 03/12/2025 | 0.118 | 67.400 | 2,440,000 | 6,030,000 | 10.050 | 360,000 | 0.123 | 1,870,000 | 0.121 |
| 02/12/2025 | 0.135 | 68.950 | 4,730,000 | 4,520,000 | 7.533 | 1,860,000 | 0.133 | 1,550,000 | 0.152 |
| 01/12/2025 | 0.125 | 68.350 | 1,840,000 | 4,830,000 | 8.050 | 10,000 | 0.125 | 120,000 | 0.126 |
| 28/11/2025 | 0.125 | 67.800 | 2,690,000 | 4,720,000 | 7.867 | 820,000 | 0.126 | 860,000 | 0.127 |
| 27/11/2025 | 0.128 | 68.400 | 3,850,000 | 4,680,000 | 7.800 | 1,260,000 | 0.127 | 320,000 | 0.127 |
| 26/11/2025 | 0.131 | 68.650 | 6,600,000 | 5,620,000 | 9.367 | 2,180,000 | 0.146 | 2,950,000 | 0.135 |
| 25/11/2025 | 0.149 | 70.650 | 13,640,000 | 4,850,000 | 8.083 | 6,770,000 | 0.149 | 2,400,000 | 0.152 |
| 24/11/2025 | 0.127 | 68.550 | 22,330,000 | 9,220,000 | 15.367 | 6,880,000 | 0.110 | 6,550,000 | 0.101 |
| 21/11/2025 | 0.084 | 64.000 | 12,360,000 | 9,550,000 | 15.917 | 2,540,000 | 0.078 | 3,630,000 | 0.087 |
| 20/11/2025 | 0.091 | 64.950 | 34,150,000 | 8,460,000 | 14.100 | 14,090,000 | 0.090 | 11,540,000 | 0.091 |
| 19/11/2025 | 0.078 | 63.500 | 26,760,000 | 11,010,000 | 18.350 | 10,860,000 | 0.079 | 10,440,000 | 0.076 |
| 18/11/2025 | 0.089 | 64.650 | 10,460,000 | 11,430,000 | 19.050 | 970,000 | 0.101 | 6,930,000 | 0.090 |
| 17/11/2025 | 0.112 | 66.800 | 2,540,000 | 5,470,000 | 9.117 | 1,210,000 | 0.109 | ||
| 14/11/2025 | 0.116 | 67.100 | 6,160,000 | 6,680,000 | 11.133 | 1,500,000 | 0.119 | 2,940,000 | 0.116 |
| 13/11/2025 | 0.135 | 69.100 | 3,450,000 | 5,240,000 | 8.733 | 470,000 | 0.132 | 1,480,000 | 0.137 |
| 12/11/2025 | 0.140 | 69.700 | 6,170,000 | 4,230,000 | 7.050 | 2,530,000 | 0.138 | 1,180,000 | 0.150 |
| 11/11/2025 | 0.141 | 69.500 | 2,850,000 | 5,580,000 | 9.300 | 1,720,000 | 0.146 | 50,000 | 0.142 |
| 10/11/2025 | 0.144 | 69.800 | 6,260,000 | 7,250,000 | 12.083 | 1,410,000 | 0.139 | 2,630,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |