54560 小米法兴八乙熊Ｔ (R 熊证)
按盘价 
0.147 -0.008 (-5.161%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.155 | 42.180 | 0 | 10,428,000 | 8.690 | ||||
| 10/12/2025 | 0.159 | 41.780 | 0 | 10,428,000 | 8.690 | ||||
| 09/12/2025 | 0.163 | 41.260 | 1,032,000 | 10,428,000 | 8.690 | 562,000 | 0.164 | ||
| 08/12/2025 | 0.153 | 42.580 | 2,000 | 9,866,000 | 8.222 | ||||
| 05/12/2025 | 0.150 | 42.780 | 3,054,000 | 9,866,000 | 8.222 | 3,044,000 | 0.151 | ||
| 04/12/2025 | 0.160 | 41.980 | 10,000 | 6,822,000 | 5.685 | 10,000 | 0.166 | ||
| 03/12/2025 | 0.171 | 40.220 | 0 | 6,832,000 | 5.693 | ||||
| 02/12/2025 | 0.171 | 40.700 | 0 | 6,832,000 | 5.693 | ||||
| 01/12/2025 | 0.172 | 40.300 | 0 | 6,832,000 | 5.693 | ||||
| 28/11/2025 | 0.167 | 41.020 | 0 | 6,832,000 | 5.693 | ||||
| 27/11/2025 | 0.167 | 41.100 | 0 | 6,832,000 | 5.693 | ||||
| 26/11/2025 | 0.171 | 40.100 | 0 | 6,832,000 | 5.693 | ||||
| 25/11/2025 | 0.171 | 40.340 | 1,484,000 | 6,832,000 | 5.693 | 1,482,000 | 0.174 | 2,000 | 0.171 |
| 24/11/2025 | 0.189 | 38.660 | 0 | 8,312,000 | 6.927 | ||||
| 21/11/2025 | 0.190 | 38.080 | 164,000 | 8,312,000 | 6.927 | ||||
| 20/11/2025 | 0.195 | 37.700 | 520,000 | 8,312,000 | 6.927 | 10,000 | 0.191 | ||
| 19/11/2025 | 0.185 | 38.820 | 34,000 | 8,322,000 | 6.935 | 10,000 | 0.175 | ||
| 18/11/2025 | 0.167 | 40.780 | 20,000 | 8,332,000 | 6.943 | ||||
| 17/11/2025 | 0.156 | 41.960 | 228,000 | 8,332,000 | 6.943 | ||||
| 14/11/2025 | 0.153 | 42.360 | 916,000 | 8,332,000 | 6.943 | 696,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |