54565 建行法兴四七牛Ｈ (R 牛证)
按盘价 
0.075 +0.006 (+8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.069 | 4.970 | 0 | 1,550,000 | 1.938 | ||||
| 25/04/2024 | 0.069 | 4.990 | 530,000 | 1,550,000 | 1.938 | 500,000 | 0.065 | 30,000 | 0.069 |
| 24/04/2024 | 0.061 | 4.930 | 0 | 2,020,000 | 2.525 | ||||
| 23/04/2024 | 0.059 | 4.910 | 450,000 | 2,020,000 | 2.525 | 450,000 | 0.060 | ||
| 22/04/2024 | 0.063 | 4.900 | 250,000 | 2,470,000 | 3.088 | 250,000 | 0.063 | ||
| 19/04/2024 | 0.057 | 4.870 | 0 | 2,220,000 | 2.775 | ||||
| 18/04/2024 | 0.057 | 4.860 | 200,000 | 2,220,000 | 2.775 | 200,000 | 0.056 | ||
| 17/04/2024 | 0.051 | 4.780 | 0 | 2,020,000 | 2.525 | ||||
| 16/04/2024 | 0.051 | 4.760 | 1,080,000 | 2,020,000 | 2.525 | 390,000 | 0.051 | 690,000 | 0.052 |
| 15/04/2024 | 0.056 | 4.820 | 360,000 | 1,720,000 | 2.150 | 180,000 | 0.056 | 180,000 | 0.056 |
| 12/04/2024 | 0.056 | 4.800 | 0 | 1,720,000 | 2.150 | ||||
| 11/04/2024 | 0.061 | 4.890 | 40,000 | 1,720,000 | 2.150 | 40,000 | 0.061 | ||
| 10/04/2024 | 0.064 | 4.920 | 240,000 | 1,760,000 | 2.200 | 240,000 | 0.064 | ||
| 09/04/2024 | 0.060 | 4.880 | 0 | 2,000,000 | 2.500 | ||||
| 08/04/2024 | 0.059 | 4.850 | 1,080,000 | 2,000,000 | 2.500 | 300,000 | 0.059 | 780,000 | 0.059 |
| 05/04/2024 | 0.056 | 4.810 | 0 | 1,520,000 | 1.900 | ||||
| 03/04/2024 | 0.057 | 4.820 | 0 | 1,520,000 | 1.900 | ||||
| 02/04/2024 | 0.057 | 4.850 | 0 | 1,520,000 | 1.900 | ||||
| 28/03/2024 | 0.051 | 4.720 | 0 | 1,520,000 | 1.900 | ||||
| 27/03/2024 | 0.058 | 4.800 | 0 | 1,520,000 | 1.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |