54566 中移法兴八九牛Ａ (R 牛证)
按盘价 
0.051 -0.001 (-1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.051 | 80.600 | 15,765,000 | ||||||
| 14/01/2026 | 0.052 | 80.800 | 4,595,000 | 36,125,000 | 60.208 | 1,555,000 | 0.053 | 1,355,000 | 0.053 |
| 13/01/2026 | 0.055 | 80.950 | 12,520,000 | 36,325,000 | 60.542 | 5,335,000 | 0.059 | 540,000 | 0.059 |
| 12/01/2026 | 0.056 | 81.150 | 13,490,000 | 41,120,000 | 68.533 | 275,000 | 0.054 | 8,435,000 | 0.056 |
| 09/01/2026 | 0.056 | 80.950 | 12,825,000 | 32,960,000 | 54.933 | 45,000 | 0.057 | 11,675,000 | 0.058 |
| 08/01/2026 | 0.056 | 80.950 | 3,985,000 | 21,330,000 | 35.550 | 760,000 | 0.056 | 1,205,000 | 0.057 |
| 07/01/2026 | 0.061 | 81.400 | 2,435,000 | 20,885,000 | 34.808 | 2,245,000 | 0.062 | ||
| 06/01/2026 | 0.067 | 82.200 | 1,280,000 | 18,640,000 | 31.067 | 370,000 | 0.066 | 760,000 | 0.067 |
| 05/01/2026 | 0.067 | 82.300 | 630,000 | 18,250,000 | 30.417 | 205,000 | 0.070 | 335,000 | 0.072 |
| 02/01/2026 | 0.071 | 83.450 | 6,180,000 | 18,120,000 | 30.200 | 2,280,000 | 0.068 | 500,000 | 0.070 |
| 31/12/2025 | 0.059 | 81.700 | 505,000 | 19,900,000 | 33.167 | 20,000 | 0.059 | 305,000 | 0.060 |
| 30/12/2025 | 0.062 | 82.100 | 13,810,000 | 19,615,000 | 32.692 | 6,070,000 | 0.062 | 100,000 | 0.062 |
| 29/12/2025 | 0.060 | 81.800 | 13,085,000 | 25,585,000 | 42.642 | 4,045,000 | 0.069 | 4,715,000 | 0.062 |
| 24/12/2025 | 0.065 | 82.800 | 7,485,000 | 24,915,000 | 41.525 | 15,000 | 0.065 | 4,715,000 | 0.061 |
| 23/12/2025 | 0.066 | 82.850 | 10,475,000 | 20,215,000 | 33.692 | 7,125,000 | 0.069 | 3,010,000 | 0.066 |
| 22/12/2025 | 0.071 | 83.700 | 11,915,000 | 24,330,000 | 40.550 | 10,240,000 | 0.071 | 525,000 | 0.070 |
| 19/12/2025 | 0.069 | 83.900 | 13,535,000 | 34,045,000 | 56.742 | 250,000 | 0.072 | 8,600,000 | 0.069 |
| 18/12/2025 | 0.069 | 84.050 | 7,890,000 | 25,695,000 | 42.825 | 6,780,000 | 0.069 | ||
| 17/12/2025 | 0.074 | 84.450 | 8,755,000 | 18,915,000 | 31.525 | 755,000 | 0.071 | 5,925,000 | 0.070 |
| 16/12/2025 | 0.071 | 84.300 | 4,020,000 | 13,745,000 | 22.908 | 3,230,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |