54571 腾讯摩通八乙熊Ｇ (R 熊证)
按盘价 
0.219 +0.005 (+2.336%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.214 | 513.000 | 745,000 | 1,450,000 | 1.450 | 455,000 | 0.206 | 280,000 | 0.210 |
| 18/03/2026 | 0.148 | 550.500 | 575,000 | 1,625,000 | 1.625 | 180,000 | 0.153 | 395,000 | 0.152 |
| 17/03/2026 | 0.147 | 550.000 | 0 | 1,410,000 | 1.410 | ||||
| 16/03/2026 | 0.135 | 558.500 | 1,760,000 | 1,410,000 | 1.410 | 900,000 | 0.137 | 710,000 | 0.131 |
| 13/03/2026 | 0.150 | 547.500 | 2,110,000 | 1,600,000 | 1.600 | 415,000 | 0.158 | 840,000 | 0.146 |
| 12/03/2026 | 0.152 | 546.500 | 1,520,000 | 1,175,000 | 1.175 | 205,000 | 0.154 | 1,145,000 | 0.148 |
| 11/03/2026 | 0.147 | 552.000 | 1,335,000 | 235,000 | 0.235 | 685,000 | 0.135 | 600,000 | 0.127 |
| 10/03/2026 | 0.146 | 553.500 | 100,000 | 320,000 | 0.320 | 40,000 | 0.177 | ||
| 09/03/2026 | 0.209 | 516.000 | 500,000 | 280,000 | 0.280 | 475,000 | 0.226 | 10,000 | 0.210 |
| 06/03/2026 | 0.203 | 519.000 | 1,840,000 | 745,000 | 0.745 | 905,000 | 0.206 | 910,000 | 0.201 |
| 05/03/2026 | 0.230 | 502.000 | 2,620,000 | 740,000 | 0.740 | 1,405,000 | 0.227 | 1,215,000 | 0.227 |
| 04/03/2026 | 0.224 | 506.000 | 2,155,000 | 930,000 | 0.930 | 1,080,000 | 0.230 | 1,060,000 | 0.219 |
| 03/03/2026 | 0.216 | 510.500 | 3,300,000 | 950,000 | 0.950 | 1,280,000 | 0.213 | 1,945,000 | 0.210 |
| 02/03/2026 | 0.216 | 514.000 | 2,635,000 | 285,000 | 0.285 | 1,310,000 | 0.216 | 1,300,000 | 0.216 |
| 27/02/2026 | 0.200 | 518.000 | 1,145,000 | 295,000 | 0.295 | 535,000 | 0.195 | 560,000 | 0.191 |
| 26/02/2026 | 0.212 | 512.000 | 1,655,000 | 270,000 | 0.270 | 1,295,000 | 0.203 | 360,000 | 0.202 |
| 25/02/2026 | 0.192 | 522.500 | 920,000 | 1,205,000 | 1.205 | 170,000 | 0.191 | 280,000 | 0.194 |
| 24/02/2026 | 0.196 | 520.000 | 1,755,000 | 1,095,000 | 1.095 | 1,055,000 | 0.200 | 670,000 | 0.199 |
| 23/02/2026 | 0.168 | 538.000 | 10,455,000 | 1,480,000 | 1.480 | 5,215,000 | 0.167 | 4,380,000 | 0.167 |
| 20/02/2026 | 0.196 | 522.000 | 12,395,000 | 2,315,000 | 2.315 | 6,610,000 | 0.192 | 4,630,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |