54574 美团法巴四甲牛Ｏ (R 牛证)
按盘价 
0.405 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.405 | 125.600 | 0 | 730,000 | 0.487 | ||||
| 14/05/2024 | 0.370 | 121.900 | 0 | 730,000 | 0.487 | ||||
| 13/05/2024 | 0.370 | 122.300 | 460,000 | 730,000 | 0.487 | 460,000 | 0.315 | ||
| 10/05/2024 | 0.335 | 118.600 | 0 | 1,190,000 | 0.793 | ||||
| 09/05/2024 | 0.325 | 117.900 | 240,000 | 1,190,000 | 0.793 | 240,000 | 0.310 | ||
| 08/05/2024 | 0.290 | 113.500 | 0 | 1,430,000 | 0.953 | ||||
| 07/05/2024 | 0.310 | 115.500 | 0 | 1,430,000 | 0.953 | ||||
| 06/05/2024 | 0.345 | 120.300 | 0 | 1,430,000 | 0.953 | ||||
| 03/05/2024 | 0.340 | 119.700 | 30,000 | 1,430,000 | 0.953 | 30,000 | 0.332 | ||
| 02/05/2024 | 0.335 | 119.100 | 570,000 | 1,460,000 | 0.973 | ||||
| 30/04/2024 | 0.248 | 109.500 | 3,250,000 | 1,460,000 | 0.973 | 3,250,000 | 0.248 | ||
| 29/04/2024 | 0.265 | 111.400 | 137,480,000 | 4,710,000 | 3.140 | 68,850,000 | 0.296 | 64,650,000 | 0.295 |
| 26/04/2024 | 0.310 | 115.600 | 92,620,000 | 8,910,000 | 5.940 | 40,960,000 | 0.309 | 45,160,000 | 0.307 |
| 25/04/2024 | 0.270 | 111.500 | 34,360,000 | 4,710,000 | 3.140 | 13,640,000 | 0.266 | 18,350,000 | 0.268 |
| 24/04/2024 | 113.600 | 0 | 0 | 0.000 | |||||
| 23/04/2024 | 108.600 | 0 | 0 | 0.000 | |||||
| 22/04/2024 | 100.600 | 0 | 0 | 0.000 | |||||
| 19/04/2024 | 95.300 | 0 | 0 | 0.000 | |||||
| 18/04/2024 | 97.750 | 0 | 0 | 0.000 | |||||
| 17/04/2024 | 97.550 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |