54579 京东瑞银八五牛Ｉ (R 牛证)
按盘价 
0.049 +0.002 (+4.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.047 | 113.900 | 7,500 | 99,980,000 | 99.980 | 7,500 | 0.047 | ||
| 21/01/2026 | 0.044 | 112.800 | 0 | 99,972,500 | 99.970 | ||||
| 20/01/2026 | 0.044 | 112.400 | 0 | 99,972,500 | 99.970 | ||||
| 19/01/2026 | 0.044 | 112.300 | 0 | 99,972,500 | 99.970 | ||||
| 16/01/2026 | 0.046 | 113.600 | 0 | 99,972,500 | 99.970 | ||||
| 15/01/2026 | 0.050 | 115.100 | 0 | 99,972,500 | 99.970 | ||||
| 14/01/2026 | 0.051 | 115.900 | 22,500 | 99,972,500 | 99.970 | 22,500 | 0.053 | ||
| 13/01/2026 | 0.054 | 117.400 | 50,000 | 99,950,000 | 99.950 | 50,000 | 0.055 | ||
| 12/01/2026 | 0.051 | 116.900 | 0 | 100,000,000 | 100.000 | ||||
| 09/01/2026 | 0.050 | 114.600 | 0 | 100,000,000 | 100.000 | ||||
| 08/01/2026 | 0.050 | 111.700 | 0 | 100,000,000 | 100.000 | ||||
| 07/01/2026 | 0.051 | 114.000 | 0 | 100,000,000 | 100.000 | ||||
| 06/01/2026 | 0.051 | 115.500 | 0 | 100,000,000 | 100.000 | ||||
| 05/01/2026 | 0.051 | 113.700 | 0 | 100,000,000 | 100.000 | ||||
| 02/01/2026 | 0.051 | 115.100 | 50,000 | 100,000,000 | 100.000 | ||||
| 31/12/2025 | 0.050 | 111.600 | 50,000 | 100,000,000 | 100.000 | ||||
| 30/12/2025 | 0.050 | 113.600 | 0 | 100,000,000 | 100.000 | ||||
| 29/12/2025 | 0.050 | 112.000 | 0 | 100,000,000 | 100.000 | ||||
| 24/12/2025 | 0.050 | 112.800 | 0 | 100,000,000 | 100.000 | ||||
| 23/12/2025 | 0.050 | 112.800 | 0 | 100,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |