54584 恒指法巴八三熊７ (R 熊证)
按盘价 
0.056 -0.068 (-54.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.124 | 25,630.540 | 0 | 150,000 | 0.060 | ||||
| 30/12/2025 | 0.103 | 25,854.600 | 1,000,000 | 150,000 | 0.060 | 500,000 | 0.105 | 500,000 | 0.100 |
| 29/12/2025 | 0.117 | 25,635.230 | 1,200,000 | 150,000 | 0.060 | 600,000 | 0.082 | 600,000 | 0.082 |
| 24/12/2025 | 0.100 | 25,818.930 | 50,000 | 150,000 | 0.060 | 50,000 | 0.097 | ||
| 23/12/2025 | 0.103 | 25,774.140 | 50,000 | 200,000 | 0.080 | 50,000 | 0.100 | ||
| 22/12/2025 | 0.101 | 25,801.770 | 0 | 150,000 | 0.060 | ||||
| 19/12/2025 | 0.110 | 25,690.530 | 150,000 | 150,000 | 0.060 | 150,000 | 0.110 | ||
| 18/12/2025 | 0.130 | 25,498.130 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.134 | 25,468.780 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.154 | 25,235.410 | 20,000 | 0 | 0.000 | 20,000 | 0.155 | ||
| 15/12/2025 | 0.116 | 25,628.880 | 0 | 20,000 | 0.008 | ||||
| 12/12/2025 | 0.085 | 25,976.790 | 30,000 | 20,000 | 0.008 | 10,000 | 0.093 | 20,000 | 0.096 |
| 11/12/2025 | 0.124 | 25,530.510 | 1,570,000 | 10,000 | 0.004 | 780,000 | 0.104 | 790,000 | 0.105 |
| 10/12/2025 | 0.129 | 25,540.780 | 10,000 | 0 | 0.000 | 10,000 | 0.140 | ||
| 09/12/2025 | 0.136 | 25,434.230 | 0 | 10,000 | 0.004 | ||||
| 08/12/2025 | 0.103 | 25,765.360 | 0 | 10,000 | 0.004 | ||||
| 05/12/2025 | 0.077 | 26,085.080 | 60,000 | 10,000 | 0.004 | 60,000 | 0.081 | ||
| 04/12/2025 | 0.091 | 25,935.900 | 2,600,000 | 70,000 | 0.028 | 1,270,000 | 0.107 | 1,330,000 | 0.106 |
| 03/12/2025 | 0.107 | 25,760.730 | 150,000 | 10,000 | 0.004 | 100,000 | 0.095 | 50,000 | 0.107 |
| 02/12/2025 | 0.081 | 26,095.050 | 270,000 | 60,000 | 0.024 | 110,000 | 0.080 | 160,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |