54585 比迪瑞银六乙牛Ｅ (R 牛证)
按盘价 
0.078 +0.007 (+9.859%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.071 | 91.800 | 3,520,000 | 3,760,000 | 2.510 | 700,000 | 0.070 | 500,000 | 0.069 |
| 19/08/2026 | 0.060 | 89.400 | 1,280,000 | 3,960,000 | 2.640 | 20,000 | 0.060 | 1,240,000 | 0.057 |
| 18/08/2026 | 0.063 | 90.000 | 1,760,000 | 2,740,000 | 1.830 | 940,000 | 0.063 | ||
| 17/08/2026 | 0.063 | 90.050 | 2,380,000 | 1,800,000 | 1.200 | 1,120,000 | 0.065 | 980,000 | 0.058 |
| 14/08/2026 | 0.053 | 88.250 | 420,000 | 1,940,000 | 1.290 | 300,000 | 0.052 | ||
| 13/08/2026 | 0.054 | 88.400 | 340,000 | 2,240,000 | 1.490 | 320,000 | 0.059 | ||
| 12/08/2026 | 0.058 | 89.600 | 260,000 | 1,920,000 | 1.280 | 240,000 | 0.059 | ||
| 11/08/2026 | 0.062 | 89.700 | 9,380,000 | 2,160,000 | 1.440 | 6,920,000 | 0.069 | 760,000 | 0.063 |
| 10/08/2026 | 0.074 | 92.300 | 6,800,000 | 8,320,000 | 5.550 | 420,000 | 0.070 | 6,320,000 | 0.074 |
| 07/08/2026 | 0.062 | 90.150 | 940,000 | 2,420,000 | 1.610 | 40,000 | 0.061 | 700,000 | 0.058 |
| 06/08/2026 | 0.060 | 89.850 | 9,840,000 | 1,760,000 | 1.170 | 9,560,000 | 0.066 | 280,000 | 0.061 |
| 05/08/2026 | 0.081 | 93.800 | 40,000 | 11,040,000 | 7.360 | 20,000 | 0.081 | ||
| 04/08/2026 | 0.078 | 93.450 | 200,000 | 11,060,000 | 7.370 | 100,000 | 0.077 | 100,000 | 0.082 |
| 03/08/2026 | 0.088 | 94.900 | 260,000 | 11,060,000 | 7.370 | 60,000 | 0.089 | 60,000 | 0.092 |
| 31/07/2026 | 0.083 | 94.150 | 300,000 | 11,060,000 | 7.370 | 300,000 | 0.078 | ||
| 30/07/2026 | 0.087 | 94.800 | 1,660,000 | 11,360,000 | 7.570 | 420,000 | 0.089 | ||
| 29/07/2026 | 0.079 | 93.600 | 2,140,000 | 11,780,000 | 7.850 | 220,000 | 0.081 | 520,000 | 0.070 |
| 28/07/2026 | 0.062 | 89.800 | 420,000 | 11,480,000 | 7.650 | 140,000 | 0.059 | 280,000 | 0.061 |
| 27/07/2026 | 0.055 | 88.550 | 120,000 | 11,340,000 | 7.560 | 40,000 | 0.055 | ||
| 24/07/2026 | 0.056 | 88.650 | 520,000 | 11,300,000 | 7.530 | 200,000 | 0.055 | 80,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |