54590 阿里瑞银六八牛Ｆ (R 牛证)
按盘价 
0.088 -0.009 (-9.278%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 160.400 | 0 | |||||||
| 16/01/2026 | 166.200 | 0 | 29,495,000 | 14.750 | 10,000 | 0.099 | 50,000 | 0.098 | |
| 15/01/2026 | 164.600 | 0 | 29,455,000 | 14.730 | 110,000 | 0.097 | 3,545,000 | 0.099 | |
| 14/01/2026 | 169.000 | 0 | 26,020,000 | 13.010 | 8,710,000 | 0.098 | 1,520,000 | 0.099 | |
| 13/01/2026 | 159.900 | 0 | 33,210,000 | 16.610 | 1,085,000 | 0.085 | |||
| 12/01/2026 | 154.300 | 0 | 34,295,000 | 17.150 | 9,710,000 | 0.071 | 35,000 | 0.073 | |
| 09/01/2026 | 146.500 | 0 | 43,970,000 | 21.980 | 1,550,000 | 0.063 | 3,150,000 | 0.060 | |
| 08/01/2026 | 142.600 | 0 | 42,370,000 | 21.190 | 6,430,000 | 0.051 | 10,970,000 | 0.052 | |
| 07/01/2026 | 145.900 | 0 | 37,830,000 | 18.920 | 1,015,000 | 0.058 | 5,900,000 | 0.058 | |
| 06/01/2026 | 150.800 | 0 | 32,945,000 | 16.470 | 3,495,000 | 0.071 | 3,900,000 | 0.070 | |
| 05/01/2026 | 152.800 | 0 | 32,540,000 | 16.270 | 2,850,000 | 0.072 | 100,000 | 0.068 | |
| 02/01/2026 | 149.000 | 0 | 35,290,000 | 17.640 | 3,380,000 | 0.056 | |||
| 31/12/2025 | 142.800 | 0 | 31,910,000 | 15.960 | 15,000 | 0.053 | 1,000,000 | 0.053 | |
| 30/12/2025 | 144.500 | 0 | 30,925,000 | 15.460 | 2,230,000 | 0.055 | 1,100,000 | 0.056 | |
| 29/12/2025 | 143.300 | 0 | 32,055,000 | 16.030 | 140,000 | 0.059 | |||
| 24/12/2025 | 146.000 | 0 | 32,195,000 | 16.100 | |||||
| 23/12/2025 | 147.200 | 0 | 32,195,000 | 16.100 | 3,695,000 | 0.061 | |||
| 22/12/2025 | 146.400 | 0 | 28,500,000 | 14.250 | 4,665,000 | 0.062 | 1,180,000 | 0.060 | |
| 19/12/2025 | 145.300 | 0 | 31,985,000 | 15.990 | 7,710,000 | 0.058 | 13,325,000 | 0.058 | |
| 18/12/2025 | 144.100 | 0 | 26,370,000 | 13.180 | 2,080,000 | 0.054 | 1,170,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |