54590 阿里瑞银六八牛Ｆ (R 牛证)
按盘价 
0.027 +0.010 (+58.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.017 | 126.300 | 60,820,000 | 45,425,000 | 22.710 | 13,650,000 | 0.017 | 30,000,000 | 0.023 |
| 04/03/2026 | 0.025 | 129.900 | 68,200,000 | 29,075,000 | 14.540 | 26,080,000 | 0.023 | 31,545,000 | 0.024 |
| 03/03/2026 | 0.035 | 134.800 | 3,095,000 | 23,610,000 | 11.800 | 635,000 | 0.040 | 1,940,000 | 0.036 |
| 02/03/2026 | 0.037 | 136.400 | 10,125,000 | 22,305,000 | 11.150 | 105,000 | 0.040 | 9,620,000 | 0.039 |
| 27/02/2026 | 0.053 | 142.900 | 4,675,000 | 12,790,000 | 6.400 | 3,065,000 | 0.052 | ||
| 26/02/2026 | 0.053 | 143.000 | 15,275,000 | 15,855,000 | 7.930 | 4,005,000 | 0.055 | 8,305,000 | 0.057 |
| 25/02/2026 | 0.063 | 148.300 | 1,020,000 | 11,555,000 | 5.780 | 660,000 | 0.065 | ||
| 24/02/2026 | 0.063 | 148.000 | 320,000 | 10,895,000 | 5.450 | ||||
| 23/02/2026 | 0.070 | 152.200 | 30,000 | 10,895,000 | 5.450 | ||||
| 20/02/2026 | 0.061 | 147.100 | 2,615,000 | 10,895,000 | 5.450 | 2,345,000 | 0.063 | ||
| 16/02/2026 | 0.074 | 154.700 | 85,000 | 13,240,000 | 6.620 | 15,000 | 0.070 | ||
| 13/02/2026 | 0.076 | 155.400 | 890,000 | 13,225,000 | 6.610 | ||||
| 12/02/2026 | 0.082 | 158.600 | 340,000 | 13,225,000 | 6.610 | 30,000 | 0.082 | ||
| 11/02/2026 | 0.086 | 160.100 | 3,055,000 | 13,195,000 | 6.600 | 2,935,000 | 0.087 | ||
| 10/02/2026 | 0.087 | 160.500 | 1,685,000 | 10,260,000 | 5.130 | 1,545,000 | 0.089 | 65,000 | 0.089 |
| 09/02/2026 | 0.083 | 157.900 | 620,000 | 11,740,000 | 5.870 | ||||
| 06/02/2026 | 0.075 | 155.000 | 2,565,000 | 11,740,000 | 5.870 | 315,000 | 0.074 | 1,070,000 | 0.075 |
| 05/02/2026 | 0.084 | 159.600 | 5,205,000 | 10,985,000 | 5.490 | 3,025,000 | 0.078 | 1,115,000 | 0.077 |
| 04/02/2026 | 0.084 | 159.500 | 7,100,000 | 12,895,000 | 6.450 | 1,730,000 | 0.089 | 4,180,000 | 0.085 |
| 03/02/2026 | 0.088 | 161.000 | 9,440,000 | 10,445,000 | 5.220 | 5,105,000 | 0.087 | 2,510,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |