54591 阿里瑞银六八牛Ｇ (R 牛证)
按盘价 
0.085 -0.001 (-1.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.086 | 154.400 | 10,000 | 1,680,000 | 0.840 | ||||
| 03/12/2025 | 0.085 | 153.600 | 25,000 | 1,680,000 | 0.840 | ||||
| 02/12/2025 | 0.091 | 157.000 | 205,000 | 1,680,000 | 0.840 | 15,000 | 0.091 | ||
| 01/12/2025 | 0.087 | 154.900 | 1,475,000 | 1,695,000 | 0.850 | 1,360,000 | 0.088 | ||
| 28/11/2025 | 0.081 | 151.500 | 185,000 | 3,055,000 | 1.530 | ||||
| 27/11/2025 | 0.079 | 150.600 | 195,000 | 3,055,000 | 1.530 | ||||
| 26/11/2025 | 0.088 | 154.800 | 3,185,000 | 3,055,000 | 1.530 | 960,000 | 0.090 | 1,920,000 | 0.088 |
| 25/11/2025 | 0.093 | 157.800 | 1,305,000 | 2,095,000 | 1.050 | 420,000 | 0.091 | ||
| 24/11/2025 | 0.087 | 154.500 | 1,585,000 | 2,515,000 | 1.260 | 70,000 | 0.085 | 1,490,000 | 0.086 |
| 21/11/2025 | 0.073 | 147.600 | 190,000 | 1,095,000 | 0.550 | 60,000 | 0.074 | 130,000 | 0.078 |
| 20/11/2025 | 0.089 | 154.800 | 0 | 1,025,000 | 0.510 | ||||
| 19/11/2025 | 0.092 | 156.400 | 30,000 | 1,025,000 | 0.510 | 30,000 | 0.092 | ||
| 18/11/2025 | 0.087 | 154.600 | 20,000 | 995,000 | 0.500 | 20,000 | 0.093 | ||
| 17/11/2025 | 0.088 | 154.900 | 0 | 975,000 | 0.490 | ||||
| 14/11/2025 | 0.089 | 154.900 | 1,360,000 | 975,000 | 0.490 | 440,000 | 0.090 | 460,000 | 0.094 |
| 13/11/2025 | 0.101 | 162.000 | 5,000 | 955,000 | 0.480 | 5,000 | 0.101 | ||
| 12/11/2025 | 0.091 | 156.800 | 500,000 | 960,000 | 0.480 | ||||
| 11/11/2025 | 0.097 | 160.400 | 30,000 | 960,000 | 0.480 | ||||
| 10/11/2025 | 0.104 | 163.400 | 1,200,000 | 960,000 | 0.480 | 1,200,000 | 0.104 | ||
| 07/11/2025 | 0.097 | 160.100 | 220,000 | 2,160,000 | 1.080 | 200,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |