54592 阿里瑞银六八牛Ｈ (R 牛证)
按盘价 
0.048 +0.010 (+26.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.038 | 126.300 | 12,280,000 | 15,695,000 | 7.850 | 8,775,000 | 0.043 | ||
| 04/03/2026 | 0.046 | 129.900 | 1,595,000 | 6,920,000 | 3.460 | 120,000 | 0.046 | 740,000 | 0.045 |
| 03/03/2026 | 0.057 | 134.800 | 490,000 | 6,300,000 | 3.150 | 330,000 | 0.059 | 160,000 | 0.060 |
| 02/03/2026 | 0.059 | 136.400 | 840,000 | 6,470,000 | 3.230 | 10,000 | 0.061 | ||
| 27/02/2026 | 0.074 | 142.900 | 1,045,000 | 6,460,000 | 3.230 | 45,000 | 0.074 | ||
| 26/02/2026 | 0.073 | 143.000 | 1,410,000 | 6,415,000 | 3.210 | 500,000 | 0.076 | 790,000 | 0.075 |
| 25/02/2026 | 0.083 | 148.300 | 1,050,000 | 6,125,000 | 3.060 | 335,000 | 0.085 | ||
| 24/02/2026 | 0.082 | 148.000 | 415,000 | 5,790,000 | 2.900 | 120,000 | 0.082 | ||
| 23/02/2026 | 0.090 | 152.200 | 25,000 | 5,670,000 | 2.830 | 10,000 | 0.090 | 15,000 | 0.091 |
| 20/02/2026 | 0.081 | 147.100 | 10,000 | 5,665,000 | 2.830 | ||||
| 16/02/2026 | 0.096 | 154.700 | 0 | 5,665,000 | 2.830 | ||||
| 13/02/2026 | 0.096 | 155.400 | 30,000 | 5,665,000 | 2.830 | 20,000 | 0.095 | ||
| 12/02/2026 | 0.102 | 158.600 | 100,000 | 5,685,000 | 2.840 | ||||
| 11/02/2026 | 0.106 | 160.100 | 1,445,000 | 5,685,000 | 2.840 | 1,345,000 | 0.109 | ||
| 10/02/2026 | 0.107 | 160.500 | 2,845,000 | 7,030,000 | 3.520 | 2,835,000 | 0.108 | ||
| 09/02/2026 | 0.101 | 157.900 | 20,000 | 9,865,000 | 4.930 | 10,000 | 0.101 | ||
| 06/02/2026 | 0.096 | 155.000 | 2,890,000 | 9,875,000 | 4.940 | 840,000 | 0.094 | ||
| 05/02/2026 | 0.104 | 159.600 | 5,280,000 | 10,715,000 | 5.360 | 5,180,000 | 0.098 | ||
| 04/02/2026 | 0.105 | 159.500 | 4,570,000 | 5,535,000 | 2.770 | 2,285,000 | 0.107 | 2,285,000 | 0.104 |
| 03/02/2026 | 0.106 | 161.000 | 60,000 | 5,535,000 | 2.770 | 40,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |