54595 恒指法巴八四熊Ｅ (R 熊证)
按盘价 
0.058 +0.013 (+28.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.045 | 26,923.620 | 110,030,000 | 10,670,000 | 4.268 | 24,020,000 | 0.034 | 29,660,000 | 0.041 |
| 14/01/2026 | 0.049 | 26,999.810 | 194,910,000 | 5,030,000 | 2.012 | 54,590,000 | 0.045 | 41,980,000 | 0.047 |
| 13/01/2026 | 0.057 | 26,848.470 | 269,240,000 | 17,640,000 | 7.056 | 55,370,000 | 0.046 | 66,310,000 | 0.041 |
| 12/01/2026 | 0.082 | 26,608.480 | 11,260,000 | 6,700,000 | 2.680 | 3,500,000 | 0.097 | 6,570,000 | 0.094 |
| 09/01/2026 | 0.117 | 26,231.790 | 15,870,000 | 3,630,000 | 1.452 | 6,960,000 | 0.116 | 790,000 | 0.119 |
| 08/01/2026 | 0.122 | 26,149.310 | 33,580,000 | 9,800,000 | 3.920 | 6,310,000 | 0.116 | 1,440,000 | 0.119 |
| 07/01/2026 | 0.092 | 26,458.950 | 48,070,000 | 14,670,000 | 5.868 | 8,700,000 | 0.086 | 10,030,000 | 0.090 |
| 06/01/2026 | 0.070 | 26,710.450 | 43,450,000 | 13,340,000 | 5.336 | 9,800,000 | 0.063 | 13,800,000 | 0.064 |
| 05/01/2026 | 0.106 | 26,347.240 | 29,040,000 | 9,340,000 | 3.736 | 9,660,000 | 0.103 | 4,330,000 | 0.101 |
| 02/01/2026 | 0.104 | 26,338.470 | 18,330,000 | 14,670,000 | 5.868 | 630,000 | 0.108 | 9,910,000 | 0.117 |
| 31/12/2025 | 0.173 | 25,630.540 | 1,440,000 | 5,390,000 | 2.156 | 1,390,000 | 0.169 | 50,000 | 0.166 |
| 30/12/2025 | 0.149 | 25,854.600 | 4,250,000 | 6,730,000 | 2.692 | 1,600,000 | 0.161 | 1,530,000 | 0.163 |
| 29/12/2025 | 0.165 | 25,635.230 | 6,970,000 | 6,800,000 | 2.720 | 1,250,000 | 0.147 | 1,310,000 | 0.142 |
| 24/12/2025 | 0.148 | 25,818.930 | 1,880,000 | 6,740,000 | 2.696 | 90,000 | 0.148 | ||
| 23/12/2025 | 0.152 | 25,774.140 | 2,270,000 | 6,650,000 | 2.660 | 20,000 | 0.145 | 1,510,000 | 0.142 |
| 22/12/2025 | 0.150 | 25,801.770 | 2,350,000 | 5,160,000 | 2.064 | 550,000 | 0.151 | 1,800,000 | 0.151 |
| 19/12/2025 | 0.159 | 25,690.530 | 4,150,000 | 3,910,000 | 1.564 | 1,090,000 | 0.157 | 3,060,000 | 0.162 |
| 18/12/2025 | 0.176 | 25,498.130 | 2,460,000 | 1,940,000 | 0.776 | 1,230,000 | 0.187 | 1,230,000 | 0.183 |
| 17/12/2025 | 0.181 | 25,468.780 | 1,060,000 | 1,940,000 | 0.776 | 10,000 | 0.181 | 570,000 | 0.184 |
| 16/12/2025 | 0.200 | 25,235.410 | 1,630,000 | 1,380,000 | 0.552 | 1,530,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |