54595 恒指法巴八四熊Ｅ (R 熊证)
按盘价 
0.119 -0.004 (-3.252%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.123 | 26,085.080 | 3,280,000 | 1,460,000 | 0.584 | 1,300,000 | 0.131 | 1,460,000 | 0.131 |
| 04/12/2025 | 0.138 | 25,935.900 | 2,880,000 | 1,300,000 | 0.520 | 1,310,000 | 0.142 | 1,520,000 | 0.147 |
| 03/12/2025 | 0.154 | 25,760.730 | 440,000 | 1,090,000 | 0.436 | 340,000 | 0.140 | 50,000 | 0.153 |
| 02/12/2025 | 0.125 | 26,095.050 | 3,080,000 | 1,380,000 | 0.552 | 1,440,000 | 0.126 | 1,490,000 | 0.118 |
| 01/12/2025 | 0.136 | 26,033.260 | 720,000 | 1,330,000 | 0.532 | 370,000 | 0.140 | 310,000 | 0.136 |
| 28/11/2025 | 0.143 | 25,858.890 | 760,000 | 1,390,000 | 0.556 | 560,000 | 0.144 | 180,000 | 0.146 |
| 27/11/2025 | 0.140 | 25,945.930 | 3,620,000 | 1,770,000 | 0.708 | 560,000 | 0.138 | 1,720,000 | 0.134 |
| 26/11/2025 | 0.140 | 25,928.080 | 140,000 | 610,000 | 0.244 | 40,000 | 0.129 | 50,000 | 0.124 |
| 25/11/2025 | 0.143 | 25,894.550 | 630,000 | 600,000 | 0.240 | 180,000 | 0.144 | 450,000 | 0.145 |
| 24/11/2025 | 0.166 | 25,716.500 | 1,630,000 | 330,000 | 0.132 | 850,000 | 0.167 | 780,000 | 0.175 |
| 21/11/2025 | 0.210 | 25,220.020 | 360,000 | 400,000 | 0.160 | 360,000 | 0.189 | ||
| 20/11/2025 | 0.151 | 25,835.570 | 220,000 | 760,000 | 0.304 | 110,000 | 0.157 | 80,000 | 0.146 |
| 19/11/2025 | 0.150 | 25,830.650 | 620,000 | 790,000 | 0.316 | 310,000 | 0.150 | 310,000 | 0.146 |
| 18/11/2025 | 0.141 | 25,930.030 | 5,550,000 | 790,000 | 0.316 | 3,590,000 | 0.128 | 350,000 | 0.135 |
| 17/11/2025 | 0.099 | 26,384.280 | 44,190,000 | 4,030,000 | 1.612 | 20,120,000 | 0.092 | 2,830,000 | 0.093 |
| 14/11/2025 | 0.076 | 26,572.460 | 266,310,000 | 21,320,000 | 8.528 | 81,850,000 | 0.063 | 80,520,000 | 0.061 |
| 13/11/2025 | 0.036 | 27,073.030 | 190,060,000 | 22,650,000 | 9.060 | 48,540,000 | 0.048 | 64,810,000 | 0.049 |
| 12/11/2025 | 0.046 | 26,922.730 | 138,220,000 | 6,380,000 | 2.552 | 30,270,000 | 0.049 | 31,040,000 | 0.046 |
| 11/11/2025 | 0.067 | 26,696.410 | 61,310,000 | 5,610,000 | 2.244 | 16,710,000 | 0.073 | 19,870,000 | 0.067 |
| 10/11/2025 | 0.072 | 26,649.060 | 5,770,000 | 2,450,000 | 0.980 | 1,980,000 | 0.088 | 2,850,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 09:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |