54600 恒指摩通八乙熊Ａ (R 熊证)
按盘价 
0.275 +0.015 (+5.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.260 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.206 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.219 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.226 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.255 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.234 | 25,716.760 | 1,350,000 | 0 | 0.000 | 1,050,000 | 0.245 | 300,000 | 0.229 |
| 11/03/2026 | 0.224 | 25,898.760 | 150,000 | 750,000 | 0.375 | 150,000 | 0.224 | ||
| 10/03/2026 | 0.219 | 25,959.900 | 600,000 | 600,000 | 0.300 | 600,000 | 0.224 | ||
| 09/03/2026 | 0.270 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.236 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.275 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.285 | 25,249.480 | 500,000 | 0 | 0.000 | 500,000 | 0.270 | ||
| 03/03/2026 | 0.239 | 25,768.080 | 440,000 | 500,000 | 0.250 | 230,000 | 0.212 | 190,000 | 0.231 |
| 02/03/2026 | 0.214 | 26,059.850 | 320,000 | 540,000 | 0.270 | 10,000 | 0.216 | 300,000 | 0.208 |
| 27/02/2026 | 0.147 | 26,630.540 | 420,000 | 250,000 | 0.125 | 420,000 | 0.171 | ||
| 26/02/2026 | 0.173 | 26,381.020 | 730,000 | 670,000 | 0.335 | 200,000 | 0.153 | 510,000 | 0.147 |
| 25/02/2026 | 0.140 | 26,765.720 | 50,000 | 360,000 | 0.180 | 20,000 | 0.138 | 30,000 | 0.134 |
| 24/02/2026 | 0.152 | 26,590.320 | 1,240,000 | 350,000 | 0.175 | 1,230,000 | 0.149 | 10,000 | 0.145 |
| 23/02/2026 | 0.104 | 27,081.910 | 8,460,000 | 1,570,000 | 0.785 | 2,390,000 | 0.110 | 3,550,000 | 0.105 |
| 20/02/2026 | 0.166 | 26,413.350 | 520,000 | 410,000 | 0.205 | 260,000 | 0.168 | 190,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |