54601 恒指摩通八乙熊Ｂ (R 熊证)
按盘价 
0.234 +0.019 (+8.837%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.215 | 25,500.580 | 2,110,000 | 4,750,000 | 2.375 | 1,600,000 | 0.207 | 100,000 | 0.194 |
| 18/03/2026 | 0.160 | 26,025.420 | 2,370,000 | 6,250,000 | 3.125 | 1,010,000 | 0.175 | 450,000 | 0.162 |
| 17/03/2026 | 0.173 | 25,868.540 | 10,110,000 | 6,810,000 | 3.405 | 2,910,000 | 0.168 | 6,050,000 | 0.155 |
| 16/03/2026 | 0.181 | 25,834.020 | 2,420,000 | 3,670,000 | 1.835 | 350,000 | 0.215 | 2,030,000 | 0.188 |
| 13/03/2026 | 0.213 | 25,465.600 | 2,240,000 | 1,990,000 | 0.995 | 1,720,000 | 0.201 | ||
| 12/03/2026 | 0.187 | 25,716.760 | 21,740,000 | 3,710,000 | 1.855 | 5,120,000 | 0.200 | 810,000 | 0.169 |
| 11/03/2026 | 0.177 | 25,898.760 | 20,980,000 | 8,020,000 | 4.010 | 5,490,000 | 0.166 | 4,120,000 | 0.157 |
| 10/03/2026 | 0.172 | 25,959.900 | 2,980,000 | 9,390,000 | 4.695 | 100,000 | 0.190 | 1,390,000 | 0.187 |
| 09/03/2026 | 0.227 | 25,408.460 | 1,180,000 | 8,100,000 | 4.050 | 1,120,000 | 0.234 | 20,000 | 0.242 |
| 06/03/2026 | 0.189 | 25,757.290 | 10,550,000 | 9,200,000 | 4.600 | 9,300,000 | 0.188 | 560,000 | 0.191 |
| 05/03/2026 | 0.226 | 25,321.340 | 1,350,000 | 17,940,000 | 8.970 | 1,320,000 | 0.228 | ||
| 04/03/2026 | 0.240 | 25,249.480 | 6,250,000 | 19,260,000 | 9.630 | 6,190,000 | 0.229 | ||
| 03/03/2026 | 0.190 | 25,768.080 | 19,900,000 | 25,450,000 | 12.725 | 8,480,000 | 0.171 | ||
| 02/03/2026 | 0.161 | 26,059.850 | 91,660,000 | 33,930,000 | 16.965 | 8,750,000 | 0.162 | 21,580,000 | 0.166 |
| 27/02/2026 | 0.100 | 26,630.540 | 95,820,000 | 21,100,000 | 10.550 | 30,800,000 | 0.106 | 36,050,000 | 0.104 |
| 26/02/2026 | 0.126 | 26,381.020 | 74,320,000 | 15,850,000 | 7.925 | 3,170,000 | 0.107 | 2,590,000 | 0.097 |
| 25/02/2026 | 0.094 | 26,765.720 | 96,630,000 | 16,430,000 | 8.215 | 16,260,000 | 0.093 | 23,580,000 | 0.088 |
| 24/02/2026 | 0.106 | 26,590.320 | 30,330,000 | 9,110,000 | 4.555 | 8,310,000 | 0.096 | ||
| 23/02/2026 | 0.059 | 27,081.910 | 149,410,000 | 17,420,000 | 8.710 | 15,180,000 | 0.062 | 25,280,000 | 0.057 |
| 20/02/2026 | 0.121 | 26,413.350 | 36,520,000 | 7,320,000 | 3.660 | 1,190,000 | 0.122 | 3,930,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |