54603 腾讯汇丰七二牛Ｂ (R 牛证)
按盘价 
0.096 +0.010 (+11.628%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.086 | 419.000 | 4,170,000 | 35,580,000 | 35.580 | 4,140,000 | 0.088 | ||
| 17/09/2026 | 0.095 | 426.000 | 765,000 | 31,440,000 | 31.440 | 235,000 | 0.096 | ||
| 16/09/2026 | 0.111 | 433.400 | 820,000 | 31,205,000 | 31.210 | ||||
| 15/09/2026 | 0.123 | 438.800 | 1,970,000 | 31,205,000 | 31.210 | ||||
| 14/09/2026 | 0.106 | 430.600 | 935,000 | 31,205,000 | 31.210 | 215,000 | 0.101 | ||
| 11/09/2026 | 0.101 | 428.400 | 2,655,000 | 30,990,000 | 30.990 | 645,000 | 0.094 | ||
| 10/09/2026 | 0.096 | 425.600 | 1,395,000 | 30,345,000 | 30.350 | 235,000 | 0.098 | ||
| 09/09/2026 | 0.113 | 434.000 | 1,190,000 | 30,110,000 | 30.110 | 995,000 | 0.113 | ||
| 08/09/2026 | 0.117 | 435.400 | 835,000 | 29,115,000 | 29.120 | 660,000 | 0.118 | ||
| 07/09/2026 | 0.122 | 438.400 | 1,130,000 | 28,455,000 | 28.460 | 215,000 | 0.124 | ||
| 04/09/2026 | 0.132 | 442.800 | 1,430,000 | 28,240,000 | 28.240 | ||||
| 03/09/2026 | 0.112 | 433.000 | 900,000 | 28,240,000 | 28.240 | 300,000 | 0.112 | ||
| 02/09/2026 | 0.123 | 438.200 | 2,095,000 | 27,940,000 | 27.940 | 970,000 | 0.118 | ||
| 01/09/2026 | 0.130 | 441.400 | 4,065,000 | 26,970,000 | 26.970 | ||||
| 31/08/2026 | 0.148 | 453.000 | 1,225,000 | 26,970,000 | 26.970 | ||||
| 28/08/2026 | 0.157 | 455.200 | 280,000 | 26,970,000 | 26.970 | ||||
| 27/08/2026 | 0.139 | 447.800 | 105,000 | 26,970,000 | 26.970 | 100,000 | 0.138 | ||
| 26/08/2026 | 0.137 | 445.400 | 335,000 | 27,070,000 | 27.070 | ||||
| 25/08/2026 | 0.127 | 442.000 | 1,120,000 | 27,070,000 | 27.070 | ||||
| 24/08/2026 | 0.124 | 440.000 | 545,000 | 27,070,000 | 27.070 | 40,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 12:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |