54605 恒指摩通八乙熊Ｇ (R 熊证)
按盘价 
0.131 -0.026 (-16.561%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.157 | 26,381.020 | 1,140,000 | 330,000 | 0.165 | 840,000 | 0.139 | 100,000 | 0.100 |
| 25/02/2026 | 0.125 | 26,765.720 | 3,750,000 | 1,070,000 | 0.535 | 2,270,000 | 0.115 | 740,000 | 0.116 |
| 24/02/2026 | 0.136 | 26,590.320 | 11,270,000 | 2,600,000 | 1.300 | 7,470,000 | 0.124 | ||
| 23/02/2026 | 0.088 | 27,081.910 | 47,990,000 | 10,070,000 | 5.035 | 2,830,000 | 0.091 | 11,720,000 | 0.087 |
| 20/02/2026 | 0.150 | 26,413.350 | 3,800,000 | 1,180,000 | 0.590 | 1,830,000 | 0.136 | 1,170,000 | 0.140 |
| 16/02/2026 | 0.121 | 26,705.940 | 7,510,000 | 1,840,000 | 0.920 | 4,690,000 | 0.146 | 410,000 | 0.127 |
| 13/02/2026 | 0.135 | 26,567.120 | 23,940,000 | 6,120,000 | 3.060 | 8,270,000 | 0.134 | ||
| 12/02/2026 | 0.091 | 27,032.540 | 157,490,000 | 14,390,000 | 7.195 | 28,630,000 | 0.086 | 19,390,000 | 0.081 |
| 11/02/2026 | 0.067 | 27,266.380 | 198,970,000 | 23,630,000 | 11.815 | 27,250,000 | 0.065 | 28,010,000 | 0.065 |
| 10/02/2026 | 0.075 | 27,183.150 | 6,579,770,000 | 22,870,000 | 11.435 | 3,197,530,000 | 0.054 | 3,219,590,000 | 0.054 |
| 09/02/2026 | 0.089 | 27,027.160 | 2,400,000 | 810,000 | 0.405 | 1,310,000 | 0.092 | 550,000 | 0.085 |
| 06/02/2026 | 0.137 | 26,559.950 | 3,150,000 | 1,570,000 | 0.785 | 1,260,000 | 0.158 | 1,720,000 | 0.138 |
| 05/02/2026 | 0.105 | 26,885.240 | 5,660,000 | 1,110,000 | 0.555 | 1,670,000 | 0.119 | 1,720,000 | 0.114 |
| 04/02/2026 | 0.106 | 26,847.320 | 2,120,000 | 1,060,000 | 0.530 | 10,000 | 0.115 | 1,070,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |