54619 长飞瑞银八甲熊Ａ (R 熊证)
按盘价 
0.144 -0.001 (-0.690%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.145 | 167.600 | 175,000 | 100,000 | 0.120 | 100,000 | 0.136 | 75,000 | 0.138 |
| 07/10/2026 | 0.125 | 179.700 | 125,000 | 125,000 | 0.160 | 50,000 | 0.124 | 75,000 | 0.122 |
| 06/10/2026 | 0.126 | 180.000 | 25,000 | 100,000 | 0.120 | 25,000 | 0.126 | ||
| 05/10/2026 | 0.128 | 179.100 | 25,000 | 125,000 | 0.160 | 25,000 | 0.128 | ||
| 02/10/2026 | 0.134 | 175.300 | 25,000 | 100,000 | 0.120 | 25,000 | 0.139 | ||
| 30/09/2026 | 0.144 | 168.100 | 0 | 75,000 | 0.090 | ||||
| 29/09/2026 | 0.146 | 167.000 | 50,000 | 75,000 | 0.090 | 50,000 | 0.150 | ||
| 28/09/2026 | 0.165 | 155.500 | 2,700,000 | 25,000 | 0.030 | 2,675,000 | 0.148 | 25,000 | 0.150 |
| 25/09/2026 | 0.119 | 186.500 | 2,550,000 | 2,675,000 | 3.340 | 2,550,000 | 0.124 | ||
| 24/09/2026 | 0.119 | 187.200 | 725,000 | 5,225,000 | 6.530 | 675,000 | 0.120 | 50,000 | 0.121 |
| 23/09/2026 | 0.104 | 195.700 | 3,650,000 | 5,850,000 | 7.310 | 1,800,000 | 0.107 | 1,850,000 | 0.108 |
| 22/09/2026 | 0.114 | 190.500 | 3,900,000 | 5,800,000 | 7.250 | 1,100,000 | 0.105 | 2,775,000 | 0.099 |
| 21/09/2026 | 0.120 | 185.500 | 2,225,000 | 4,125,000 | 5.160 | 1,100,000 | 0.120 | 1,125,000 | 0.116 |
| 18/09/2026 | 0.125 | 183.100 | 25,000 | 4,100,000 | 5.120 | 25,000 | 0.125 | ||
| 17/09/2026 | 0.122 | 184.400 | 125,000 | 4,125,000 | 5.160 | 125,000 | 0.122 | ||
| 16/09/2026 | 0.134 | 177.000 | 2,000,000 | 4,000,000 | 5.000 | 2,000,000 | 0.127 | ||
| 15/09/2026 | 0.141 | 173.200 | 525,000 | 2,000,000 | 2.500 | 25,000 | 0.148 | 500,000 | 0.140 |
| 14/09/2026 | 0.139 | 174.774 | 1,500,000 | 1,525,000 | 1.910 | 1,500,000 | 0.128 | ||
| 11/09/2026 | 0.128 | 182.274 | 75,000 | 25,000 | 0.030 | 75,000 | 0.145 | ||
| 10/09/2026 | 0.138 | 176.174 | 0 | 100,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |