54626 恒指中银八四熊Ｌ (R 熊证)
按盘价 
0.073 -0.032 (-30.476%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.105 | 24,892.660 | 210,000 | 170,000 | 0.170 | 110,000 | 0.099 | 60,000 | 0.100 |
| 21/07/2026 | 0.078 | 25,132.290 | 2,140,000 | 220,000 | 0.220 | 1,020,000 | 0.081 | 1,010,000 | 0.078 |
| 20/07/2026 | 0.080 | 25,143.050 | 0 | 230,000 | 0.230 | ||||
| 17/07/2026 | 0.139 | 24,562.240 | 45,620,000 | 230,000 | 0.230 | 21,610,000 | 0.137 | 21,580,000 | 0.122 |
| 16/07/2026 | 0.090 | 25,008.600 | 500,000 | 260,000 | 0.260 | 120,000 | 0.090 | 380,000 | 0.089 |
| 15/07/2026 | 0.124 | 24,681.100 | 520,000 | 0 | 0.000 | 260,000 | 0.122 | 260,000 | 0.120 |
| 14/07/2026 | 0.153 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.168 | 24,213.720 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.170 | 24,175.120 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.186 | 24,030.180 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.171 | 24,199.460 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.237 | 23,496.890 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.229 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.255 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.285 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.290 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.290 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.310 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.270 | 23,076.910 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.248 | 23,412.180 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |