54628 信药法兴六六牛Ｄ (R 牛证)
按盘价 
0.070 -0.064 (-47.761%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.134 | 92.000 | 550,000 | 1,205,000 | 3.012 | 320,000 | 0.126 | 125,000 | 0.129 |
| 04/12/2025 | 0.155 | 93.550 | 3,350,000 | 1,400,000 | 3.500 | 1,285,000 | 0.152 | 1,520,000 | 0.151 |
| 03/12/2025 | 0.133 | 91.800 | 870,000 | 1,165,000 | 2.912 | 300,000 | 0.147 | 450,000 | 0.141 |
| 02/12/2025 | 0.159 | 93.850 | 625,000 | 1,015,000 | 2.538 | 310,000 | 0.154 | 70,000 | 0.160 |
| 01/12/2025 | 0.165 | 94.800 | 1,685,000 | 1,255,000 | 3.138 | 880,000 | 0.159 | 580,000 | 0.160 |
| 28/11/2025 | 0.159 | 94.100 | 2,525,000 | 1,555,000 | 3.888 | 1,885,000 | 0.172 | 370,000 | 0.165 |
| 27/11/2025 | 0.175 | 96.200 | 8,610,000 | 3,070,000 | 7.675 | 1,750,000 | 0.183 | 2,190,000 | 0.186 |
| 26/11/2025 | 0.162 | 94.900 | 10,440,000 | 2,630,000 | 6.575 | 4,070,000 | 0.169 | 3,625,000 | 0.181 |
| 25/11/2025 | 0.150 | 93.800 | 11,975,000 | 3,075,000 | 7.688 | 2,095,000 | 0.163 | 3,240,000 | 0.160 |
| 24/11/2025 | 0.131 | 92.000 | 12,470,000 | 1,930,000 | 4.825 | 3,475,000 | 0.115 | 4,930,000 | 0.122 |
| 21/11/2025 | 0.085 | 87.250 | 2,320,000 | 475,000 | 1.188 | 1,050,000 | 0.111 | 650,000 | 0.100 |
| 20/11/2025 | 0.139 | 92.200 | 15,540,000 | 875,000 | 2.188 | 5,880,000 | 0.129 | 6,755,000 | 0.135 |
| 19/11/2025 | 0.116 | 89.650 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.122 | 90.400 | 20,000 | 0 | 0.000 | 10,000 | 0.137 | 10,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |